1,039.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 945.00 | 945.00 | 927.00 | 939.00 | 0.0M |
| 2024-12-27 | 923.00 | 953.00 | 920.00 | 945.00 | 0.0M |
| 2024-12-26 | 936.00 | 938.00 | 923.00 | 935.00 | 0.0M |
| 2024-12-25 | 941.00 | 954.00 | 931.00 | 948.00 | 0.0M |
| 2024-12-24 | 942.00 | 955.00 | 925.00 | 955.00 | 0.0M |
| 2024-12-23 | 986.00 | 986.00 | 947.00 | 947.00 | 0.0M |
| 2024-12-20 | 957.00 | 1,016.00 | 955.00 | 976.00 | 0.1M |
| 2024-12-19 | 930.00 | 938.00 | 912.00 | 912.00 | 0.0M |
| 2024-12-18 | 958.00 | 958.00 | 931.00 | 939.00 | 0.0M |
| 2024-12-17 | 983.00 | 985.00 | 961.00 | 961.00 | 0.0M |
| 2024-12-16 | 987.00 | 987.00 | 960.00 | 983.00 | 0.0M |
| 2024-12-13 | 970.00 | 979.00 | 950.00 | 972.00 | 0.0M |
| 2024-12-12 | 980.00 | 981.00 | 958.00 | 958.00 | 0.0M |
| 2024-12-11 | 975.00 | 979.00 | 970.00 | 972.00 | 0.0M |
| 2024-12-10 | 968.00 | 982.00 | 955.00 | 971.00 | 0.0M |
| 2024-12-09 | 982.00 | 994.00 | 964.00 | 966.00 | 0.0M |
| 2024-12-06 | 1,022.00 | 1,032.00 | 991.00 | 996.00 | 0.0M |
| 2024-12-05 | 1,065.00 | 1,065.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2024-12-04 | 1,085.00 | 1,085.00 | 1,065.00 | 1,066.00 | 0.0M |
| 2024-12-03 | 1,095.00 | 1,096.00 | 1,076.00 | 1,085.00 | 0.0M |
| 2024-12-02 | 1,114.00 | 1,118.00 | 1,082.00 | 1,090.00 | 0.0M |
| 2024-11-29 | 1,115.00 | 1,125.00 | 1,100.00 | 1,114.00 | 0.0M |
| 2024-11-28 | 1,096.00 | 1,120.00 | 1,076.00 | 1,115.00 | 0.1M |
| 2024-11-27 | 1,052.00 | 1,098.00 | 1,051.00 | 1,087.00 | 0.1M |
| 2024-11-26 | 1,060.00 | 1,061.00 | 1,030.00 | 1,052.00 | 0.0M |
| 2024-11-25 | 1,062.00 | 1,079.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-11-22 | 1,047.00 | 1,067.00 | 1,041.00 | 1,055.00 | 0.0M |
| 2024-11-21 | 1,085.00 | 1,085.00 | 1,031.00 | 1,040.00 | 0.1M |
| 2024-11-20 | 1,122.00 | 1,128.00 | 1,063.00 | 1,085.00 | 0.1M |
| 2024-11-19 | 1,005.00 | 1,150.00 | 990.00 | 1,092.00 | 0.1M |
| 2024-11-18 | 1,040.00 | 1,040.00 | 991.00 | 1,009.00 | 0.0M |
| 2024-11-15 | 972.00 | 1,079.00 | 964.00 | 1,041.00 | 0.1M |
| 2024-11-14 | 1,034.00 | 1,034.00 | 971.00 | 972.00 | 0.1M |
| 2024-11-13 | 1,031.00 | 1,048.00 | 1,000.00 | 1,029.00 | 0.0M |
| 2024-11-12 | 1,040.00 | 1,056.00 | 1,017.00 | 1,017.00 | 0.1M |
| 2024-11-11 | 1,101.00 | 1,125.00 | 1,045.00 | 1,057.00 | 0.1M |
| 2024-11-08 | 1,081.00 | 1,105.00 | 1,069.00 | 1,100.00 | 0.1M |
| 2024-11-07 | 1,118.00 | 1,125.00 | 1,050.00 | 1,051.00 | 0.1M |
| 2024-11-06 | 1,085.00 | 1,130.00 | 1,085.00 | 1,110.00 | 0.1M |
| 2024-11-05 | 1,070.00 | 1,090.00 | 1,045.00 | 1,080.00 | 0.0M |
| 2024-11-01 | 1,044.00 | 1,068.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2024-10-31 | 1,085.00 | 1,095.00 | 1,031.00 | 1,038.00 | 0.1M |
| 2024-10-30 | 1,034.00 | 1,076.00 | 1,024.00 | 1,055.00 | 0.1M |
| 2024-10-29 | 975.00 | 1,098.00 | 974.00 | 1,015.00 | 0.3M |
| 2024-10-28 | 958.00 | 1,000.00 | 958.00 | 975.00 | 0.0M |
| 2024-10-25 | 977.00 | 982.00 | 950.00 | 954.00 | 0.0M |
| 2024-10-24 | 951.00 | 997.00 | 951.00 | 977.00 | 0.1M |
| 2024-10-23 | 920.00 | 950.00 | 893.00 | 950.00 | 0.1M |
| 2024-10-22 | 877.00 | 908.00 | 840.00 | 908.00 | 0.0M |
| 2024-10-21 | 884.00 | 884.00 | 853.00 | 878.00 | 0.0M |
| 2024-10-18 | 891.00 | 891.00 | 863.00 | 878.00 | 0.0M |
| 2024-10-17 | 877.00 | 880.00 | 851.00 | 880.00 | 0.0M |
| 2024-10-16 | 864.00 | 875.00 | 850.00 | 875.00 | 0.0M |
| 2024-10-15 | 871.00 | 871.00 | 840.00 | 855.00 | 0.0M |
| 2024-10-11 | 848.00 | 855.00 | 826.00 | 855.00 | 0.0M |
| 2024-10-10 | 870.00 | 870.00 | 830.00 | 833.00 | 0.0M |
| 2024-10-09 | 865.00 | 890.00 | 831.00 | 855.00 | 0.0M |
| 2024-10-08 | 905.00 | 907.00 | 823.00 | 850.00 | 0.1M |
| 2024-10-07 | 937.00 | 939.00 | 902.00 | 920.00 | 0.0M |
| 2024-10-04 | 965.00 | 974.00 | 913.00 | 930.00 | 0.1M |
| 2024-10-03 | 946.00 | 965.00 | 940.00 | 950.00 | 0.0M |
| 2024-10-02 | 963.00 | 969.00 | 917.00 | 917.00 | 0.1M |
| 2024-10-01 | 1,019.00 | 1,019.00 | 952.00 | 978.00 | 0.0M |
| 2024-09-26 | 933.00 | 985.00 | 933.00 | 985.00 | 0.1M |
| 2024-09-25 | 935.00 | 937.00 | 917.00 | 919.00 | 0.0M |
| 2024-09-24 | 926.00 | 948.00 | 925.00 | 937.00 | 0.0M |
| 2024-09-20 | 959.00 | 959.00 | 940.00 | 940.00 | 0.0M |
| 2024-09-19 | 968.00 | 969.00 | 949.00 | 954.00 | 0.0M |
| 2024-09-18 | 989.00 | 989.00 | 969.00 | 969.00 | 0.0M |
| 2024-09-17 | 998.00 | 998.00 | 978.00 | 989.00 | 0.0M |
| 2024-09-13 | 980.00 | 1,005.00 | 969.00 | 982.00 | 0.1M |
| 2024-09-12 | 951.00 | 965.00 | 949.00 | 957.00 | 0.0M |
| 2024-09-11 | 960.00 | 990.00 | 947.00 | 953.00 | 0.1M |
| 2024-09-10 | 946.00 | 965.00 | 946.00 | 959.00 | 0.0M |
| 2024-09-09 | 941.00 | 957.00 | 941.00 | 950.00 | 0.0M |
| 2024-09-06 | 961.00 | 965.00 | 945.00 | 951.00 | 0.1M |
| 2024-09-05 | 973.00 | 985.00 | 945.00 | 960.00 | 0.1M |
| 2024-09-04 | 955.00 | 976.00 | 946.00 | 966.00 | 0.1M |
| 2024-09-03 | 970.00 | 985.00 | 970.00 | 970.00 | 0.1M |
| 2024-09-02 | 964.00 | 992.00 | 963.00 | 970.00 | 0.1M |
| 2024-08-30 | 964.00 | 969.00 | 889.00 | 954.00 | 0.2M |
| 2024-08-29 | 958.00 | 975.00 | 948.00 | 972.00 | 0.1M |
| 2024-08-28 | 936.00 | 965.00 | 934.00 | 949.00 | 0.1M |
| 2024-08-27 | 933.00 | 949.00 | 930.00 | 935.00 | 0.1M |
| 2024-08-26 | 928.00 | 957.00 | 928.00 | 933.00 | 0.0M |
| 2024-08-23 | 920.00 | 936.00 | 907.00 | 930.00 | 0.0M |
| 2024-08-22 | 946.00 | 960.00 | 893.00 | 921.00 | 0.1M |
| 2024-08-21 | 918.00 | 938.00 | 905.00 | 936.00 | 0.0M |
| 2024-08-20 | 890.00 | 925.00 | 888.00 | 923.00 | 0.1M |
| 2024-08-19 | 874.00 | 906.00 | 870.00 | 881.00 | 0.1M |
| 2024-08-16 | 884.00 | 892.00 | 866.00 | 874.00 | 0.0M |
| 2024-08-15 | 869.00 | 884.00 | 850.00 | 884.00 | 0.1M |
| 2024-08-14 | 802.00 | 840.00 | 801.00 | 828.00 | 0.0M |
| 2024-08-13 | 785.00 | 808.00 | 780.00 | 800.00 | 0.0M |
| 2024-08-09 | 796.00 | 812.00 | 788.00 | 800.00 | 0.1M |
| 2024-08-08 | 781.00 | 799.00 | 773.00 | 787.00 | 0.0M |
| 2024-08-07 | 770.00 | 802.00 | 770.00 | 783.00 | 0.0M |
| 2024-08-06 | 741.00 | 791.00 | 741.00 | 781.00 | 0.1M |
| 2024-08-05 | 744.00 | 760.00 | 721.00 | 740.00 | 0.2M |
| 2024-08-02 | 795.00 | 812.00 | 760.00 | 774.00 | 0.1M |
| 2024-08-01 | 813.00 | 813.00 | 796.00 | 809.00 | 0.1M |
| 2024-07-31 | 807.00 | 818.00 | 800.00 | 818.00 | 0.0M |
| 2024-07-30 | 822.00 | 822.00 | 805.00 | 808.00 | 0.0M |
| 2024-07-29 | 825.00 | 838.00 | 823.00 | 823.00 | 0.0M |
| 2024-07-26 | 824.00 | 828.00 | 816.00 | 822.00 | 0.0M |
| 2024-07-25 | 832.00 | 840.00 | 816.00 | 824.00 | 0.1M |
| 2024-07-24 | 857.00 | 857.00 | 838.00 | 843.00 | 0.1M |
| 2024-07-23 | 841.00 | 855.00 | 840.00 | 842.00 | 0.0M |
| 2024-07-22 | 865.00 | 871.00 | 839.00 | 841.00 | 0.0M |
| 2024-07-19 | 827.00 | 865.00 | 825.00 | 862.00 | 0.1M |
| 2024-07-18 | 864.00 | 888.00 | 829.00 | 830.00 | 0.2M |
| 2024-07-17 | 777.00 | 851.00 | 777.00 | 849.00 | 0.2M |
| 2024-07-16 | 778.00 | 780.00 | 768.00 | 770.00 | 0.0M |
| 2024-07-12 | 791.00 | 800.00 | 770.00 | 779.00 | 0.1M |
| 2024-07-11 | 815.00 | 823.00 | 805.00 | 814.00 | 0.0M |
| 2024-07-10 | 830.00 | 830.00 | 811.00 | 815.00 | 0.0M |
| 2024-07-09 | 827.00 | 838.00 | 818.00 | 830.00 | 0.0M |
| 2024-07-08 | 815.00 | 835.00 | 815.00 | 827.00 | 0.0M |
| 2024-07-05 | 813.00 | 823.00 | 810.00 | 814.00 | 0.0M |
| 2024-07-04 | 821.00 | 826.00 | 813.00 | 815.00 | 0.0M |
| 2024-07-03 | 810.00 | 840.00 | 810.00 | 819.00 | 0.0M |
| 2024-07-02 | 822.00 | 832.00 | 808.00 | 815.00 | 0.0M |
| 2024-07-01 | 835.00 | 847.00 | 822.00 | 826.00 | 0.1M |
| 2024-06-28 | 820.00 | 828.00 | 801.00 | 811.00 | 0.0M |
| 2024-06-27 | 778.00 | 823.00 | 777.00 | 809.00 | 0.1M |
| 2024-06-26 | 771.00 | 791.00 | 766.00 | 777.00 | 0.0M |
| 2024-06-25 | 761.00 | 780.00 | 741.00 | 776.00 | 0.1M |
| 2024-06-24 | 724.00 | 768.00 | 724.00 | 761.00 | 0.1M |
| 2024-06-21 | 756.00 | 761.00 | 712.00 | 721.00 | 0.1M |
| 2024-06-20 | 790.00 | 790.00 | 757.00 | 761.00 | 0.0M |
| 2024-06-19 | 778.00 | 799.00 | 774.00 | 791.00 | 0.1M |
| 2024-06-18 | 791.00 | 791.00 | 750.00 | 766.00 | 0.1M |
| 2024-06-17 | 765.00 | 792.00 | 765.00 | 790.00 | 0.1M |
| 2024-06-14 | 739.00 | 771.00 | 729.00 | 755.00 | 0.1M |
| 2024-06-13 | 770.00 | 776.00 | 745.00 | 745.00 | 0.1M |
| 2024-06-12 | 724.00 | 769.00 | 711.00 | 768.00 | 0.1M |
| 2024-06-11 | 702.00 | 750.00 | 701.00 | 739.00 | 0.1M |
| 2024-06-10 | 675.00 | 729.00 | 675.00 | 717.00 | 0.1M |
| 2024-06-07 | 654.00 | 679.00 | 653.00 | 672.00 | 0.0M |
| 2024-06-06 | 658.00 | 672.00 | 652.00 | 656.00 | 0.0M |
| 2024-06-05 | 655.00 | 677.00 | 652.00 | 654.00 | 0.0M |
| 2024-06-04 | 622.00 | 674.00 | 622.00 | 668.00 | 0.1M |
| 2024-06-03 | 603.00 | 624.00 | 603.00 | 622.00 | 0.0M |
| 2024-05-31 | 600.00 | 606.00 | 597.00 | 603.00 | 0.0M |
| 2024-05-30 | 595.00 | 607.00 | 580.00 | 598.00 | 0.0M |
| 2024-05-29 | 606.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-28 | 603.00 | 606.00 | 603.00 | 606.00 | 0.0M |
| 2024-05-27 | 608.00 | 608.00 | 598.00 | 603.00 | 0.0M |
| 2024-05-24 | 604.00 | 612.00 | 602.00 | 608.00 | 0.0M |
| 2024-05-23 | 604.00 | 605.00 | 598.00 | 604.00 | 0.0M |
| 2024-05-22 | 603.00 | 604.00 | 596.00 | 604.00 | 0.0M |
| 2024-05-21 | 597.00 | 605.00 | 595.00 | 604.00 | 0.0M |
| 2024-05-20 | 598.00 | 598.00 | 589.00 | 597.00 | 0.0M |
| 2024-05-17 | 579.00 | 605.00 | 579.00 | 596.00 | 0.0M |
| 2024-05-16 | 587.00 | 590.00 | 571.00 | 579.00 | 0.0M |
| 2024-05-15 | 589.00 | 599.00 | 587.00 | 587.00 | 0.1M |
| 2024-05-14 | 568.00 | 590.00 | 568.00 | 584.00 | 0.0M |
| 2024-05-13 | 565.00 | 579.00 | 547.00 | 567.00 | 0.0M |
| 2024-05-10 | 615.00 | 615.00 | 543.00 | 567.00 | 0.1M |
| 2024-05-09 | 598.00 | 618.00 | 582.00 | 613.00 | 0.1M |
| 2024-05-08 | 578.00 | 636.00 | 572.00 | 598.00 | 0.5M |
| 2024-05-07 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2024-05-02 | 499.00 | 499.00 | 493.00 | 498.00 | 0.0M |
| 2024-05-01 | 496.00 | 501.00 | 494.00 | 501.00 | 0.0M |
| 2024-04-30 | 501.00 | 504.00 | 493.00 | 496.00 | 0.0M |
| 2024-04-26 | 501.00 | 501.00 | 498.00 | 501.00 | 0.0M |
| 2024-04-25 | 508.00 | 508.00 | 501.00 | 501.00 | 0.0M |
| 2024-04-24 | 503.00 | 509.00 | 500.00 | 509.00 | 0.0M |
| 2024-04-23 | 501.00 | 505.00 | 496.00 | 502.00 | 0.0M |
| 2024-04-22 | 501.00 | 503.00 | 491.00 | 502.00 | 0.0M |
| 2024-04-19 | 503.00 | 503.00 | 495.00 | 499.00 | 0.0M |
| 2024-04-18 | 501.00 | 503.00 | 499.00 | 503.00 | 0.0M |
| 2024-04-17 | 503.00 | 504.00 | 500.00 | 502.00 | 0.0M |
| 2024-04-16 | 502.00 | 505.00 | 501.00 | 504.00 | 0.0M |
| 2024-04-15 | 515.00 | 515.00 | 502.00 | 506.00 | 0.0M |
| 2024-04-12 | 507.00 | 510.00 | 502.00 | 505.00 | 0.0M |
| 2024-04-11 | 506.00 | 506.00 | 502.00 | 504.00 | 0.0M |
| 2024-04-10 | 518.00 | 520.00 | 511.00 | 511.00 | 0.0M |
| 2024-04-09 | 516.00 | 520.00 | 511.00 | 517.00 | 0.0M |
| 2024-04-08 | 517.00 | 529.00 | 514.00 | 516.00 | 0.0M |
| 2024-04-05 | 530.00 | 530.00 | 508.00 | 516.00 | 0.0M |
| 2024-04-04 | 540.00 | 548.00 | 530.00 | 531.00 | 0.0M |
| 2024-04-03 | 544.00 | 545.00 | 536.00 | 538.00 | 0.0M |
| 2024-04-02 | 545.00 | 554.00 | 540.00 | 545.00 | 0.0M |
| 2024-04-01 | 553.00 | 560.00 | 545.00 | 545.00 | 0.0M |
| 2024-03-29 | 539.00 | 560.00 | 539.00 | 556.00 | 0.0M |
| 2024-03-28 | 540.00 | 558.00 | 539.00 | 549.00 | 0.0M |
| 2024-03-27 | 562.00 | 564.00 | 548.00 | 548.00 | 0.0M |
| 2024-03-26 | 567.00 | 567.00 | 551.00 | 562.00 | 0.0M |
| 2024-03-25 | 564.00 | 583.00 | 561.00 | 570.00 | 0.0M |
| 2024-03-22 | 573.00 | 573.00 | 564.00 | 570.00 | 0.0M |
| 2024-03-21 | 574.00 | 584.00 | 569.00 | 570.00 | 0.0M |
| 2024-03-19 | 570.00 | 581.00 | 570.00 | 575.00 | 0.0M |
| 2024-03-18 | 579.00 | 599.00 | 565.00 | 571.00 | 0.0M |
| 2024-03-15 | 589.00 | 590.00 | 568.00 | 574.00 | 0.0M |
| 2024-03-14 | 590.00 | 590.00 | 574.00 | 580.00 | 0.0M |
| 2024-03-13 | 592.00 | 596.00 | 582.00 | 583.00 | 0.0M |
| 2024-03-12 | 580.00 | 605.00 | 580.00 | 591.00 | 0.0M |
| 2024-03-11 | 600.00 | 600.00 | 585.00 | 585.00 | 0.0M |
| 2024-03-08 | 595.00 | 624.00 | 595.00 | 601.00 | 0.0M |
| 2024-03-07 | 615.00 | 637.00 | 603.00 | 603.00 | 0.1M |
| 2024-03-06 | 590.00 | 627.00 | 588.00 | 625.00 | 0.1M |
| 2024-03-05 | 600.00 | 600.00 | 586.00 | 593.00 | 0.0M |
| 2024-03-04 | 594.00 | 604.00 | 575.00 | 595.00 | 0.0M |
| 2024-03-01 | 609.00 | 629.00 | 591.00 | 593.00 | 0.1M |
| 2024-02-29 | 585.00 | 613.00 | 584.00 | 609.00 | 0.0M |
| 2024-02-28 | 594.00 | 618.00 | 585.00 | 586.00 | 0.1M |
| 2024-02-27 | 597.00 | 619.00 | 577.00 | 593.00 | 0.1M |
| 2024-02-26 | 543.00 | 600.00 | 543.00 | 597.00 | 0.1M |
| 2024-02-22 | 563.00 | 563.00 | 543.00 | 545.00 | 0.0M |
| 2024-02-21 | 556.00 | 564.00 | 544.00 | 553.00 | 0.0M |
| 2024-02-20 | 547.00 | 566.00 | 545.00 | 559.00 | 0.0M |
| 2024-02-19 | 535.00 | 553.00 | 535.00 | 543.00 | 0.0M |
| 2024-02-16 | 558.00 | 559.00 | 524.00 | 534.00 | 0.0M |
| 2024-02-15 | 565.00 | 567.00 | 550.00 | 558.00 | 0.0M |
| 2024-02-14 | 564.00 | 571.00 | 555.00 | 564.00 | 0.0M |
| 2024-02-13 | 535.00 | 574.00 | 535.00 | 570.00 | 0.1M |
| 2024-02-09 | 536.00 | 536.00 | 510.00 | 527.00 | 0.1M |
| 2024-02-08 | 499.00 | 499.00 | 491.00 | 494.00 | 0.0M |
| 2024-02-07 | 496.00 | 496.00 | 490.00 | 496.00 | 0.0M |
| 2024-02-06 | 504.00 | 504.00 | 496.00 | 496.00 | 0.0M |
| 2024-02-05 | 500.00 | 501.00 | 496.00 | 500.00 | 0.0M |
| 2024-02-02 | 497.00 | 503.00 | 497.00 | 500.00 | 0.0M |
| 2024-02-01 | 502.00 | 506.00 | 499.00 | 499.00 | 0.0M |
| 2024-01-31 | 500.00 | 503.00 | 499.00 | 503.00 | 0.0M |
| 2024-01-30 | 501.00 | 505.00 | 501.00 | 502.00 | 0.0M |
| 2024-01-29 | 508.00 | 508.00 | 501.00 | 502.00 | 0.0M |
| 2024-01-26 | 504.00 | 508.00 | 501.00 | 501.00 | 0.0M |
| 2024-01-25 | 511.00 | 511.00 | 503.00 | 504.00 | 0.0M |
| 2024-01-24 | 507.00 | 513.00 | 507.00 | 510.00 | 0.0M |
| 2024-01-23 | 519.00 | 519.00 | 507.00 | 508.00 | 0.0M |
| 2024-01-22 | 508.00 | 519.00 | 506.00 | 518.00 | 0.0M |
| 2024-01-19 | 500.00 | 508.00 | 500.00 | 505.00 | 0.0M |
| 2024-01-18 | 500.00 | 504.00 | 497.00 | 497.00 | 0.0M |
| 2024-01-17 | 502.00 | 502.00 | 492.00 | 494.00 | 0.0M |
| 2024-01-16 | 507.00 | 507.00 | 500.00 | 504.00 | 0.0M |
| 2024-01-15 | 509.00 | 509.00 | 501.00 | 506.00 | 0.0M |
| 2024-01-12 | 510.00 | 515.00 | 504.00 | 509.00 | 0.0M |
| 2024-01-11 | 519.00 | 521.00 | 515.00 | 516.00 | 0.0M |
| 2024-01-10 | 527.00 | 527.00 | 520.00 | 520.00 | 0.0M |
| 2024-01-09 | 517.00 | 528.00 | 510.00 | 522.00 | 0.0M |
| 2024-01-05 | 510.00 | 523.00 | 510.00 | 517.00 | 0.0M |
| 2024-01-04 | 505.00 | 516.00 | 502.00 | 513.00 | 0.0M |