American International Group BDR (AIGB34)

AIGB34
🏛️ 브라질 →
414.96
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 324.14 324.46 324.14 324.14 0.0M
2022-12-28 321.43 321.91 321.03 321.03 0.0M
2022-12-27 323.00 323.00 323.00 323.00 0.0M
2022-12-23 318.35 318.35 318.35 318.35 0.0M
2022-12-22 310.74 310.74 310.74 310.74 0.0M
2022-12-21 319.30 319.30 319.30 319.30 0.0M
2022-12-20 313.86 317.43 313.86 316.96 0.0M
2022-12-19 314.23 314.23 314.23 314.23 0.0M
2022-12-16 317.43 317.43 317.43 317.43 0.0M
2022-12-14 322.78 322.78 322.78 322.78 0.0M
2022-12-13 323.32 325.87 323.32 325.87 0.0M
2022-12-12 323.32 323.32 323.32 323.32 0.0M
2022-12-09 316.61 316.61 316.61 316.61 0.0M
2022-12-08 314.01 314.01 313.21 313.21 0.0M
2022-11-23 317.47 317.47 317.47 317.47 0.0M
2022-11-21 308.76 308.76 306.89 306.89 0.0M
2022-11-03 291.79 291.79 288.29 288.29 0.0M
2022-10-24 278.18 278.33 278.18 278.33 0.0M
2022-09-27 245.43 253.45 245.43 252.89 0.0M
2022-09-02 267.26 267.26 267.26 267.26 0.0M
2022-09-01 263.10 263.10 263.10 263.10 0.0M
2022-08-31 262.55 264.12 262.55 264.12 0.0M
2022-08-24 269.83 269.83 266.85 266.85 0.0M
2022-08-19 283.59 283.59 281.55 281.55 0.0M
2022-08-10 270.90 270.90 270.90 270.90 0.0M
2022-07-11 265.69 265.69 265.69 265.69 0.0M
2022-07-05 267.18 267.18 267.18 267.18 0.0M
2022-05-23 260.30 260.30 260.30 260.30 0.0M
2022-05-20 263.77 263.77 260.19 260.19 0.0M
2022-05-17 289.14 289.18 289.14 289.18 0.0M
2022-05-10 292.56 292.56 292.56 292.56 0.0M
2022-05-09 338.78 338.78 298.90 298.90 0.0M
2022-04-26 283.04 283.04 283.04 283.04 0.0M
2022-04-25 276.54 276.54 276.54 276.54 0.0M
2022-04-22 280.15 280.15 280.15 280.15 0.0M
2022-04-19 290.68 291.26 290.68 291.26 0.0M
2022-04-18 287.77 287.77 287.77 287.77 0.0M
2022-04-14 287.00 287.00 287.00 287.00 0.0M
2022-04-11 292.18 292.18 292.18 292.18 0.0M
2022-04-04 282.26 282.26 282.26 282.26 0.0M
2022-03-30 292.32 292.32 292.32 292.32 0.0M
2022-03-29 292.32 292.32 292.32 292.32 0.0M
2022-03-25 296.83 296.83 296.83 296.83 0.0M
2022-03-22 303.41 303.41 303.16 303.16 0.0M
2022-03-10 283.25 283.25 283.25 283.25 0.0M
2022-03-08 281.70 281.70 281.70 281.70 0.0M
2022-03-07 287.39 287.39 281.70 281.70 0.0M
2022-03-04 289.00 289.00 289.00 289.00 0.0M
2022-03-02 310.80 311.10 310.80 311.10 0.0M
2022-02-25 324.57 324.57 323.02 323.02 0.0M
2022-02-22 316.42 317.05 316.42 316.89 0.0M
2022-01-18 340.00 340.00 340.00 340.00 0.0M
2022-01-17 344.25 344.25 344.25 344.25 0.0M