215.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 197.00 | 197.00 | 8.6K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 09:15 | 194.00 | 194.00 | 194.00 | 194.00 | 13.5K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:50 | 196.00 | 197.00 | 196.00 | 197.00 | 5.5K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:35 | 198.00 | 198.00 | 198.00 | 198.00 | 5.2K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.8K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 3.8K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 1.9K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 11:00 | 198.00 | 199.00 | 198.00 | 199.00 | 0.4K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 11:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 12:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 12:35 | 198.00 | 199.00 | 198.00 | 198.00 | 0.7K |
| 12:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:45 | 199.00 | 200.00 | 199.00 | 200.00 | 1.2K |
| 12:50 | 200.00 | 200.00 | 199.00 | 200.00 | 4.4K |
| 12:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 13:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 13:20 | 200.00 | 201.00 | 200.00 | 201.00 | 4.3K |
| 13:25 | 201.00 | 201.00 | 200.00 | 200.00 | 1.1K |
| 13:30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 13:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 13:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 13:50 | 200.00 | 202.00 | 200.00 | 201.00 | 3.1K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.7K |
| 14:00 | 203.00 | 203.00 | 202.00 | 202.00 | 3.7K |
| 14:05 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 14:15 | 203.00 | 203.00 | 203.00 | 203.00 | 2.1K |
| 14:20 | 204.00 | 204.00 | 203.00 | 204.00 | 10.1K |
| 14:25 | 205.00 | 208.00 | 205.00 | 206.00 | 29.4K |
| 14:30 | 206.00 | 211.00 | 205.00 | 210.00 | 46.0K |
| 14:35 | 210.00 | 212.00 | 208.00 | 209.00 | 18.8K |
| 14:40 | 208.00 | 208.00 | 205.00 | 205.00 | 15.8K |
| 14:45 | 205.00 | 206.00 | 205.00 | 206.00 | 1.4K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 2.2K |
| 14:55 | 206.00 | 206.00 | 204.00 | 204.00 | 8.1K |
| 15:00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.0K |
| 15:05 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 15:10 | 205.00 | 205.00 | 204.00 | 205.00 | 4.7K |
| 15:15 | 205.00 | 206.00 | 203.00 | 206.00 | 12.3K |
| 15:20 | 207.00 | 207.00 | 205.00 | 206.00 | 3.1K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 4.5K |