2,255.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.8K |
| 09:01 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 09:02 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:07 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:10 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0K |
| 09:11 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 4.3K |
| 09:12 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:13 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:14 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 3.2K |
| 09:15 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1.4K |
| 09:16 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.7K |
| 09:18 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 09:19 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.6K |
| 09:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1.2K |
| 09:21 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.2K |
| 09:22 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:23 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 0.0K |
| 09:24 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 09:25 | 2,335.00 | 2,345.00 | 2,330.00 | 2,345.00 | 1.1K |
| 09:27 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:28 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 0.7K |
| 09:29 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 09:31 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:34 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:36 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 09:38 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.5K |
| 09:40 | 2,350.00 | 2,350.00 | 2,340.00 | 2,350.00 | 0.0K |
| 09:41 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:42 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 09:43 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 09:44 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:45 | 2,355.00 | 2,355.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:46 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:49 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:51 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 09:52 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |
| 09:53 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.3K |
| 09:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 09:57 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:01 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 10:04 | 2,347.00 | 2,347.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:05 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.3K |
| 10:07 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.0K |
| 10:09 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:10 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.00 | 0.1K |
| 10:17 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 10:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:21 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:22 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 10:24 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 0.5K |
| 10:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 10.1K |
| 10:27 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.1K |
| 10:28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:30 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.5K |
| 10:33 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:34 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:35 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:36 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:37 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 0.1K |
| 10:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:46 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:47 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:48 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:51 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.7K |
| 10:52 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 10:53 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 10:56 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.7K |
| 11:00 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 0.3K |
| 11:01 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 11:05 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 11:06 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 11:09 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 11:11 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 11:14 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:15 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 2.5K |
| 11:17 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 11:20 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 11:25 | 2,327.00 | 2,327.00 | 2,325.00 | 2,327.00 | 0.3K |
| 11:38 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 11:40 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 11:42 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 11:43 | 2,327.00 | 2,327.00 | 2,325.00 | 2,325.00 | 0.0K |
| 11:45 | 2,325.00 | 2,327.00 | 2,325.00 | 2,327.00 | 0.0K |
| 11:46 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 11:47 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 11:48 | 2,327.00 | 2,327.00 | 2,325.00 | 2,325.00 | 1.1K |
| 11:49 | 2,327.00 | 2,327.00 | 2,325.00 | 2,325.00 | 0.5K |
| 11:54 | 2,322.00 | 2,322.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 5.1K |
| 11:59 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 12:00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 12:02 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 12:03 | 2,322.00 | 2,325.00 | 2,322.00 | 2,325.00 | 0.1K |
| 12:06 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.2K |
| 12:07 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:10 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:17 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:19 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 12:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:23 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:25 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:27 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:28 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:31 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:33 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 12:38 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:40 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.2K |
| 12:43 | 2,327.00 | 2,330.00 | 2,327.00 | 2,330.00 | 1.9K |
| 12:48 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:49 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:52 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:56 | 2,330.00 | 2,345.00 | 2,330.00 | 2,345.00 | 10.0K |
| 12:59 | 2,340.00 | 2,355.00 | 2,340.00 | 2,355.00 | 0.1K |
| 13:00 | 2,355.00 | 2,355.00 | 2,350.00 | 2,350.00 | 0.0K |
| 13:01 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 0.2K |
| 13:02 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.7K |
| 13:14 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 13:18 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 13:19 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 13:20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:31 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:34 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:40 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:42 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:43 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 13:44 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 13:45 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:46 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:53 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:54 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 13:57 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.0K |
| 14:00 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:01 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:02 | 2,332.00 | 2,332.00 | 2,330.00 | 2,330.00 | 0.2K |
| 14:04 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:10 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.0K |
| 14:16 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:17 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:20 | 2,335.00 | 2,335.00 | 2,330.00 | 2,335.00 | 0.0K |
| 14:21 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 4.1K |
| 14:23 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |
| 14:25 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:26 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:28 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.3K |
| 14:31 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.6K |
| 14:32 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.3K |
| 14:33 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1.4K |
| 14:34 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 1.3K |
| 14:36 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 14:37 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0K |
| 14:40 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:46 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:47 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:49 | 2,342.00 | 2,342.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 14:52 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.2K |
| 14:55 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.6K |
| 14:56 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.6K |
| 15:04 | 2,340.00 | 2,340.00 | 2,325.00 | 2,325.00 | 10.0K |
| 15:06 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1.1K |
| 15:08 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 12.6K |
| 15:09 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 15:13 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 15:14 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 10.0K |
| 15:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:16 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:17 | 2,325.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1.2K |
| 15:18 | 2,325.00 | 2,335.00 | 2,320.00 | 2,335.00 | 13.1K |
| 15:19 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 0.1K |
| 15:29 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,250.00 | 2,325.00 | 2,225.00 | 2,255.00 | 0.1M |
| 2025-09-26 | 2,295.00 | 2,310.00 | 2,240.00 | 2,250.00 | 0.1M |
| 2025-09-25 | 2,325.00 | 2,330.00 | 2,295.00 | 2,295.00 | 0.1M |
| 2025-09-24 | 2,330.00 | 2,340.00 | 2,285.00 | 2,325.00 | 0.1M |
| 2025-09-23 | 2,340.00 | 2,355.00 | 2,310.00 | 2,335.00 | 0.1M |
| 2025-09-22 | 2,400.00 | 2,420.00 | 2,335.00 | 2,340.00 | 0.2M |
| 2025-09-19 | 2,390.00 | 2,410.00 | 2,375.00 | 2,390.00 | 0.1M |
| 2025-09-18 | 2,390.00 | 2,405.00 | 2,360.00 | 2,380.00 | 0.1M |
| 2025-09-17 | 2,415.00 | 2,415.00 | 2,370.00 | 2,380.00 | 0.1M |
| 2025-09-16 | 2,450.00 | 2,460.00 | 2,395.00 | 2,415.00 | 0.1M |
| 2025-09-15 | 2,465.00 | 2,495.00 | 2,425.00 | 2,430.00 | 0.1M |
| 2025-09-12 | 2,425.00 | 2,465.00 | 2,425.00 | 2,450.00 | 0.1M |
| 2025-09-11 | 2,415.00 | 2,440.00 | 2,415.00 | 2,430.00 | 0.1M |
| 2025-09-10 | 2,425.00 | 2,450.00 | 2,415.00 | 2,415.00 | 0.1M |
| 2025-09-09 | 2,415.00 | 2,445.00 | 2,400.00 | 2,425.00 | 0.1M |
| 2025-09-08 | 2,420.00 | 2,445.00 | 2,390.00 | 2,415.00 | 0.1M |
| 2025-09-05 | 2,400.00 | 2,450.00 | 2,390.00 | 2,420.00 | 0.1M |
| 2025-09-04 | 2,390.00 | 2,430.00 | 2,390.00 | 2,410.00 | 0.1M |
| 2025-09-03 | 2,450.00 | 2,455.00 | 2,380.00 | 2,390.00 | 0.1M |
| 2025-09-02 | 2,385.00 | 2,490.00 | 2,380.00 | 2,425.00 | 0.1M |
| 2025-09-01 | 2,495.00 | 2,495.00 | 2,360.00 | 2,395.00 | 0.2M |
| 2025-08-29 | 2,525.00 | 2,535.00 | 2,470.00 | 2,495.00 | 0.1M |
| 2025-08-28 | 2,495.00 | 2,535.00 | 2,490.00 | 2,525.00 | 0.0M |
| 2025-08-27 | 2,520.00 | 2,520.00 | 2,475.00 | 2,495.00 | 0.1M |
| 2025-08-26 | 2,555.00 | 2,555.00 | 2,505.00 | 2,510.00 | 0.1M |
| 2025-08-25 | 2,530.00 | 2,620.00 | 2,530.00 | 2,555.00 | 0.0M |
| 2025-08-22 | 2,505.00 | 2,550.00 | 2,505.00 | 2,550.00 | 0.1M |
| 2025-08-21 | 2,525.00 | 2,555.00 | 2,510.00 | 2,525.00 | 0.1M |
| 2025-08-20 | 2,585.00 | 2,590.00 | 2,500.00 | 2,515.00 | 0.1M |
| 2025-08-19 | 2,600.00 | 2,610.00 | 2,555.00 | 2,585.00 | 0.1M |
| 2025-08-18 | 2,660.00 | 2,670.00 | 2,600.00 | 2,610.00 | 0.1M |
| 2025-08-14 | 2,620.00 | 2,690.00 | 2,610.00 | 2,640.00 | 0.1M |
| 2025-08-13 | 2,645.00 | 2,660.00 | 2,580.00 | 2,640.00 | 0.1M |
| 2025-08-12 | 2,570.00 | 2,640.00 | 2,520.00 | 2,615.00 | 0.1M |
| 2025-08-11 | 2,625.00 | 2,625.00 | 2,545.00 | 2,555.00 | 0.0M |
| 2025-08-08 | 2,605.00 | 2,650.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2025-08-07 | 2,635.00 | 2,635.00 | 2,560.00 | 2,605.00 | 0.1M |
| 2025-08-06 | 2,580.00 | 2,630.00 | 2,555.00 | 2,600.00 | 0.1M |
| 2025-08-05 | 2,535.00 | 2,605.00 | 2,520.00 | 2,580.00 | 0.1M |
| 2025-08-04 | 2,660.00 | 2,730.00 | 2,495.00 | 2,505.00 | 0.7M |
| 2025-08-01 | 2,805.00 | 2,805.00 | 2,640.00 | 2,660.00 | 0.2M |
| 2025-07-31 | 2,790.00 | 2,865.00 | 2,785.00 | 2,800.00 | 0.1M |
| 2025-07-30 | 2,790.00 | 2,830.00 | 2,775.00 | 2,790.00 | 0.1M |
| 2025-07-29 | 2,800.00 | 2,820.00 | 2,760.00 | 2,805.00 | 0.0M |
| 2025-07-28 | 2,840.00 | 2,865.00 | 2,785.00 | 2,810.00 | 0.1M |
| 2025-07-25 | 2,865.00 | 2,885.00 | 2,830.00 | 2,865.00 | 0.0M |
| 2025-07-24 | 2,910.00 | 2,925.00 | 2,865.00 | 2,865.00 | 0.1M |
| 2025-07-23 | 2,900.00 | 2,905.00 | 2,865.00 | 2,900.00 | 0.0M |
| 2025-07-22 | 2,945.00 | 2,960.00 | 2,900.00 | 2,900.00 | 0.1M |
| 2025-07-21 | 2,960.00 | 2,965.00 | 2,935.00 | 2,945.00 | 0.1M |
| 2025-07-18 | 2,995.00 | 2,995.00 | 2,950.00 | 2,965.00 | 0.1M |
| 2025-07-17 | 2,980.00 | 3,010.00 | 2,955.00 | 2,980.00 | 0.1M |
| 2025-07-16 | 3,000.00 | 3,010.00 | 2,970.00 | 3,000.00 | 0.1M |
| 2025-07-15 | 3,020.00 | 3,020.00 | 2,975.00 | 3,000.00 | 0.1M |
| 2025-07-14 | 3,070.00 | 3,070.00 | 3,015.00 | 3,025.00 | 0.0M |
| 2025-07-11 | 3,070.00 | 3,085.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2025-07-10 | 3,090.00 | 3,095.00 | 3,045.00 | 3,050.00 | 0.1M |
| 2025-07-09 | 3,065.00 | 3,135.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2025-07-08 | 3,030.00 | 3,075.00 | 3,025.00 | 3,065.00 | 0.0M |
| 2025-07-07 | 3,025.00 | 3,065.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2025-07-04 | 3,065.00 | 3,115.00 | 3,020.00 | 3,025.00 | 0.1M |
| 2025-07-03 | 3,040.00 | 3,140.00 | 3,040.00 | 3,095.00 | 0.1M |
| 2025-07-02 | 3,125.00 | 3,125.00 | 3,015.00 | 3,035.00 | 0.1M |
| 2025-07-01 | 3,085.00 | 3,125.00 | 3,075.00 | 3,115.00 | 0.1M |
| 2025-06-30 | 3,175.00 | 3,220.00 | 3,085.00 | 3,085.00 | 0.2M |
| 2025-06-27 | 3,320.00 | 3,320.00 | 3,185.00 | 3,210.00 | 0.1M |
| 2025-06-26 | 3,355.00 | 3,405.00 | 3,235.00 | 3,260.00 | 0.1M |
| 2025-06-25 | 3,435.00 | 3,440.00 | 3,350.00 | 3,365.00 | 0.2M |
| 2025-06-24 | 3,380.00 | 3,455.00 | 3,330.00 | 3,425.00 | 0.3M |
| 2025-06-23 | 3,250.00 | 3,600.00 | 3,240.00 | 3,415.00 | 1.5M |
| 2025-06-20 | 3,225.00 | 3,310.00 | 3,185.00 | 3,230.00 | 0.2M |
| 2025-06-19 | 3,160.00 | 3,245.00 | 3,140.00 | 3,225.00 | 0.2M |
| 2025-06-18 | 3,090.00 | 3,190.00 | 3,060.00 | 3,150.00 | 0.1M |
| 2025-06-17 | 3,090.00 | 3,140.00 | 3,070.00 | 3,090.00 | 0.1M |
| 2025-06-16 | 3,070.00 | 3,100.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2025-06-13 | 3,155.00 | 3,155.00 | 3,060.00 | 3,085.00 | 0.1M |
| 2025-06-12 | 3,160.00 | 3,175.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2025-06-11 | 3,125.00 | 3,180.00 | 3,115.00 | 3,140.00 | 0.1M |
| 2025-06-10 | 3,165.00 | 3,195.00 | 3,110.00 | 3,120.00 | 0.1M |
| 2025-06-09 | 3,190.00 | 3,190.00 | 3,110.00 | 3,165.00 | 0.1M |
| 2025-06-05 | 3,120.00 | 3,185.00 | 3,105.00 | 3,175.00 | 0.1M |
| 2025-06-04 | 3,045.00 | 3,130.00 | 3,045.00 | 3,125.00 | 0.1M |
| 2025-06-02 | 3,060.00 | 3,210.00 | 3,025.00 | 3,030.00 | 0.1M |
| 2025-05-30 | 3,145.00 | 3,145.00 | 3,040.00 | 3,060.00 | 0.1M |
| 2025-05-29 | 3,190.00 | 3,250.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2025-05-28 | 3,190.00 | 3,195.00 | 3,125.00 | 3,140.00 | 0.1M |
| 2025-05-27 | 3,095.00 | 3,200.00 | 3,050.00 | 3,185.00 | 0.1M |
| 2025-05-26 | 2,965.00 | 3,165.00 | 2,915.00 | 3,090.00 | 0.1M |
| 2025-05-23 | 3,000.00 | 3,030.00 | 2,975.00 | 2,995.00 | 0.0M |
| 2025-05-22 | 3,070.00 | 3,075.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-05-21 | 3,000.00 | 3,080.00 | 2,980.00 | 3,065.00 | 0.1M |
| 2025-05-20 | 2,955.00 | 3,045.00 | 2,950.00 | 2,985.00 | 0.1M |
| 2025-05-19 | 2,960.00 | 2,975.00 | 2,870.00 | 2,955.00 | 0.1M |
| 2025-05-16 | 3,140.00 | 3,155.00 | 2,980.00 | 2,990.00 | 0.2M |
| 2025-05-15 | 3,110.00 | 3,195.00 | 3,065.00 | 3,140.00 | 0.2M |
| 2025-05-14 | 3,070.00 | 3,115.00 | 3,020.00 | 3,100.00 | 0.1M |
| 2025-05-13 | 3,025.00 | 3,080.00 | 2,995.00 | 3,070.00 | 0.2M |
| 2025-05-12 | 2,970.00 | 3,015.00 | 2,930.00 | 3,000.00 | 0.2M |
| 2025-05-09 | 3,130.00 | 3,130.00 | 2,935.00 | 2,970.00 | 0.4M |
| 2025-05-08 | 3,095.00 | 3,150.00 | 3,075.00 | 3,125.00 | 0.2M |
| 2025-05-07 | 3,300.00 | 3,305.00 | 3,065.00 | 3,080.00 | 0.4M |
| 2025-05-02 | 3,300.00 | 3,365.00 | 3,270.00 | 3,300.00 | 0.1M |
| 2025-04-30 | 3,355.00 | 3,395.00 | 3,290.00 | 3,335.00 | 0.1M |
| 2025-04-29 | 3,330.00 | 3,410.00 | 3,330.00 | 3,355.00 | 0.1M |
| 2025-04-28 | 3,440.00 | 3,470.00 | 3,325.00 | 3,385.00 | 0.1M |
| 2025-04-25 | 3,580.00 | 3,630.00 | 3,435.00 | 3,435.00 | 0.2M |
| 2025-04-24 | 3,580.00 | 3,640.00 | 3,505.00 | 3,575.00 | 0.2M |
| 2025-04-23 | 3,605.00 | 3,650.00 | 3,525.00 | 3,590.00 | 0.3M |
| 2025-04-22 | 3,710.00 | 3,855.00 | 3,525.00 | 3,535.00 | 1.2M |
| 2025-04-21 | 3,385.00 | 3,955.00 | 3,360.00 | 3,660.00 | 3.2M |
| 2025-04-18 | 3,205.00 | 3,760.00 | 3,205.00 | 3,385.00 | 4.1M |
| 2025-04-17 | 3,200.00 | 3,270.00 | 3,195.00 | 3,205.00 | 0.1M |
| 2025-04-16 | 3,250.00 | 3,260.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2025-04-15 | 3,215.00 | 3,265.00 | 3,155.00 | 3,235.00 | 0.1M |
| 2025-04-14 | 3,095.00 | 3,300.00 | 3,085.00 | 3,200.00 | 0.2M |
| 2025-04-11 | 2,995.00 | 3,130.00 | 2,975.00 | 3,095.00 | 0.1M |
| 2025-04-10 | 2,930.00 | 3,015.00 | 2,920.00 | 3,005.00 | 0.1M |
| 2025-04-09 | 2,945.00 | 2,970.00 | 2,815.00 | 2,865.00 | 0.1M |
| 2025-04-08 | 2,955.00 | 3,040.00 | 2,905.00 | 2,945.00 | 0.1M |
| 2025-04-07 | 3,085.00 | 3,085.00 | 2,930.00 | 2,950.00 | 0.1M |
| 2025-04-04 | 3,070.00 | 3,150.00 | 3,020.00 | 3,105.00 | 0.1M |
| 2025-04-03 | 3,040.00 | 3,125.00 | 3,010.00 | 3,080.00 | 0.1M |
| 2025-04-02 | 3,250.00 | 3,250.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2025-04-01 | 3,140.00 | 3,300.00 | 3,125.00 | 3,190.00 | 0.0M |
| 2025-03-31 | 3,220.00 | 3,220.00 | 3,120.00 | 3,120.00 | 0.1M |
| 2025-03-28 | 3,255.00 | 3,300.00 | 3,220.00 | 3,235.00 | 0.1M |
| 2025-03-27 | 3,305.00 | 3,305.00 | 3,260.00 | 3,260.00 | 0.1M |
| 2025-03-26 | 3,345.00 | 3,345.00 | 3,280.00 | 3,305.00 | 0.1M |
| 2025-03-25 | 3,340.00 | 3,425.00 | 3,305.00 | 3,315.00 | 0.2M |
| 2025-03-24 | 3,335.00 | 3,465.00 | 3,310.00 | 3,345.00 | 0.1M |
| 2025-03-21 | 3,370.00 | 3,390.00 | 3,285.00 | 3,340.00 | 0.1M |
| 2025-03-20 | 3,465.00 | 3,490.00 | 3,370.00 | 3,375.00 | 0.1M |
| 2025-03-19 | 3,495.00 | 3,605.00 | 3,420.00 | 3,450.00 | 0.2M |
| 2025-03-18 | 3,440.00 | 3,525.00 | 3,400.00 | 3,455.00 | 0.2M |
| 2025-03-17 | 3,320.00 | 3,755.00 | 3,320.00 | 3,440.00 | 2.0M |
| 2025-03-14 | 3,360.00 | 3,390.00 | 3,320.00 | 3,320.00 | 0.1M |
| 2025-03-13 | 3,420.00 | 3,450.00 | 3,355.00 | 3,360.00 | 0.1M |
| 2025-03-12 | 3,375.00 | 3,480.00 | 3,345.00 | 3,395.00 | 0.2M |
| 2025-03-11 | 3,260.00 | 3,415.00 | 3,255.00 | 3,345.00 | 0.1M |
| 2025-03-10 | 3,305.00 | 3,370.00 | 3,290.00 | 3,340.00 | 0.1M |
| 2025-03-07 | 3,325.00 | 3,350.00 | 3,270.00 | 3,310.00 | 0.1M |
| 2025-03-06 | 3,310.00 | 3,330.00 | 3,275.00 | 3,310.00 | 0.1M |
| 2025-03-05 | 3,250.00 | 3,315.00 | 3,250.00 | 3,305.00 | 0.1M |
| 2025-03-04 | 3,510.00 | 3,510.00 | 3,145.00 | 3,245.00 | 0.6M |
| 2025-02-28 | 3,550.00 | 3,570.00 | 3,430.00 | 3,440.00 | 0.2M |
| 2025-02-27 | 3,625.00 | 3,675.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2025-02-26 | 3,635.00 | 3,735.00 | 3,635.00 | 3,645.00 | 0.2M |
| 2025-02-25 | 3,650.00 | 3,700.00 | 3,550.00 | 3,630.00 | 0.2M |
| 2025-02-24 | 3,780.00 | 3,790.00 | 3,650.00 | 3,650.00 | 0.3M |
| 2025-02-21 | 3,830.00 | 3,865.00 | 3,785.00 | 3,785.00 | 0.2M |
| 2025-02-20 | 3,940.00 | 3,950.00 | 3,830.00 | 3,835.00 | 0.3M |
| 2025-02-19 | 4,000.00 | 4,040.00 | 3,910.00 | 3,930.00 | 0.3M |
| 2025-02-18 | 3,920.00 | 4,055.00 | 3,920.00 | 4,005.00 | 0.6M |
| 2025-02-17 | 3,850.00 | 4,030.00 | 3,815.00 | 3,885.00 | 0.5M |
| 2025-02-14 | 4,105.00 | 4,130.00 | 3,790.00 | 3,835.00 | 0.8M |
| 2025-02-13 | 4,280.00 | 4,350.00 | 4,125.00 | 4,125.00 | 0.6M |
| 2025-02-12 | 4,435.00 | 4,455.00 | 4,195.00 | 4,225.00 | 1.0M |
| 2025-02-11 | 4,570.00 | 4,715.00 | 4,410.00 | 4,425.00 | 1.9M |
| 2025-02-10 | 4,315.00 | 4,800.00 | 4,280.00 | 4,570.00 | 4.9M |
| 2025-02-07 | 4,320.00 | 4,580.00 | 4,265.00 | 4,290.00 | 3.4M |
| 2025-02-06 | 4,275.00 | 4,445.00 | 4,210.00 | 4,280.00 | 1.7M |
| 2025-02-05 | 4,310.00 | 4,740.00 | 4,145.00 | 4,270.00 | 4.9M |
| 2025-02-04 | 6,110.00 | 6,280.00 | 4,320.00 | 4,355.00 | 12.2M |