65.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.8K |
| 09:30 | 94.00 | 96.00 | 94.00 | 96.00 | 1.6K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 10:30 | 98.99 | 98.99 | 98.99 | 98.99 | 0.8K |
| 11:25 | 100.00 | 102.00 | 100.00 | 102.00 | 4.8K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 11:55 | 100.17 | 100.17 | 100.00 | 100.00 | 3.2K |
| 12:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 12:20 | 98.00 | 98.00 | 98.00 | 98.00 | 1.6K |
| 12:30 | 95.50 | 95.50 | 95.50 | 95.50 | 1.6K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.4K |
| 14:10 | 94.12 | 94.12 | 94.12 | 94.12 | 3.2K |
| 14:55 | 94.12 | 94.12 | 94.12 | 94.12 | 1.6K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 15:20 | 93.00 | 93.00 | 91.01 | 91.01 | 1.6K |
| 15:25 | 87.00 | 90.80 | 87.00 | 90.80 | 1.6K |