Ailleron SA (ALL1)

ALL1
🏛️ 폴란드 →
18.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18.62 18.62 18.62 18.62 0.1K
09:10 18.34 18.34 18.34 18.34 0.0K
09:15 18.60 18.62 18.32 18.32 0.1K
09:55 18.60 18.60 18.60 18.60 0.0K
10:05 18.50 18.50 18.50 18.50 0.0K
10:10 18.62 18.62 18.62 18.62 0.0K
10:15 18.50 18.50 18.50 18.50 0.0K
10:20 18.70 18.70 18.70 18.70 0.1K
10:55 18.50 18.50 18.50 18.50 0.2K
11:00 18.40 18.40 18.28 18.28 0.4K
11:05 18.50 18.50 18.50 18.50 0.0K
11:15 18.50 18.50 18.50 18.50 0.4K
11:25 18.50 18.50 18.50 18.50 0.1K
11:40 18.50 18.50 18.50 18.50 0.0K
12:10 18.50 18.50 18.50 18.50 0.1K
12:25 18.50 18.50 18.50 18.50 0.1K
12:40 18.50 18.50 18.50 18.50 1.1K
13:40 18.50 18.50 18.50 18.50 0.2K
13:50 18.60 18.60 18.50 18.50 0.0K
14:50 18.42 18.42 18.42 18.42 0.2K
15:35 18.48 18.48 18.48 18.48 0.0K
15:40 18.48 18.48 18.48 18.48 0.0K
16:05 18.40 18.40 18.40 18.40 0.0K
16:20 18.40 18.40 18.40 18.40 0.5K
16:40 18.28 18.28 18.18 18.18 0.3K
16:45 18.20 18.20 18.06 18.06 0.2K
17:05 18.06 18.06 18.06 18.06 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 18.60 18.72 18.32 18.72 0.0M
2025-09-26 18.10 18.50 18.00 18.24 0.0M
2025-09-25 18.08 18.10 18.02 18.10 0.0M
2025-09-24 18.00 18.10 18.00 18.08 0.0M
2025-09-23 18.62 18.70 18.06 18.06 0.0M
2025-09-22 18.80 18.80 18.34 18.56 0.0M
2025-09-19 18.10 18.80 17.98 18.80 0.0M
2025-09-18 18.16 18.24 17.98 18.10 0.0M
2025-09-17 18.30 18.30 17.92 17.92 0.0M
2025-09-16 18.86 18.86 18.18 18.20 0.0M
2025-09-15 18.86 18.86 18.50 18.86 0.0M
2025-09-12 17.90 18.94 17.80 18.94 0.0M
2025-09-11 17.90 17.98 17.68 17.86 0.0M
2025-09-10 18.04 18.04 17.54 17.84 0.0M
2025-09-09 18.00 18.18 17.96 18.02 0.0M
2025-09-08 18.30 18.30 18.12 18.16 0.0M
2025-09-05 18.32 18.48 17.42 18.30 0.0M
2025-09-04 18.80 18.88 18.30 18.32 0.0M
2025-09-03 18.28 19.00 18.24 18.68 0.0M
2025-09-02 18.02 18.50 18.02 18.26 0.0M
2025-09-01 18.56 18.74 18.02 18.02 0.0M
2025-08-29 18.88 18.88 18.58 18.60 0.0M
2025-08-28 18.90 19.20 18.80 18.80 0.0M
2025-08-27 18.98 19.00 18.80 18.88 0.0M
2025-08-26 18.90 18.96 18.76 18.96 0.0M
2025-08-25 18.90 18.96 18.60 18.90 0.0M
2025-08-22 18.98 18.98 18.64 18.90 0.0M
2025-08-21 18.96 18.96 18.54 18.96 0.0M
2025-08-20 18.82 18.96 18.80 18.90 0.0M
2025-08-19 19.00 19.00 18.80 18.98 0.0M
2025-08-18 18.34 19.00 18.34 19.00 0.0M
2025-08-14 18.34 18.66 18.18 18.32 0.0M
2025-08-13 18.40 18.50 18.02 18.34 0.0M
2025-08-12 18.58 18.58 18.36 18.40 0.0M
2025-08-11 18.54 18.60 18.32 18.58 0.0M
2025-08-08 18.90 18.90 18.40 18.40 0.0M
2025-08-07 18.88 18.96 18.50 18.80 0.0M
2025-08-06 19.28 19.28 18.48 18.88 0.0M
2025-08-05 19.10 19.46 18.70 18.98 0.0M
2025-08-04 19.50 19.50 19.00 19.10 0.0M
2025-08-01 19.54 19.54 18.50 19.10 0.0M
2025-07-31 20.55 20.55 19.50 19.54 0.0M
2025-07-30 20.00 20.70 19.94 20.50 0.0M
2025-07-29 19.90 20.00 19.90 20.00 0.0M
2025-07-28 20.00 20.10 19.74 19.90 0.0M
2025-07-25 19.80 20.00 19.76 19.96 0.0M
2025-07-24 19.78 19.90 19.72 19.80 0.0M
2025-07-23 19.40 19.96 19.40 19.78 0.0M
2025-07-22 19.46 19.68 19.34 19.40 0.0M
2025-07-21 19.50 19.50 19.16 19.48 0.0M
2025-07-18 19.94 19.94 19.32 19.54 0.0M
2025-07-17 20.00 20.00 19.70 19.94 0.0M
2025-07-16 20.25 20.30 19.56 20.00 0.0M
2025-07-15 20.65 20.65 19.74 20.25 0.0M
2025-07-14 20.90 20.90 19.82 20.65 0.0M
2025-07-11 20.90 21.00 20.65 20.95 0.0M
2025-07-10 21.05 21.05 20.70 20.75 0.0M
2025-07-09 21.05 21.10 20.80 21.00 0.0M
2025-07-08 21.05 21.05 20.75 21.05 0.0M
2025-07-07 21.05 21.15 20.60 21.05 0.0M
2025-07-04 20.70 21.20 20.70 21.05 0.0M
2025-07-03 20.75 20.85 20.65 20.65 0.0M
2025-07-02 20.00 20.80 20.00 20.70 0.0M
2025-07-01 19.90 20.40 19.68 19.94 0.0M
2025-06-30 19.40 19.90 19.40 19.70 0.0M
2025-06-27 19.82 19.86 19.24 19.24 0.0M
2025-06-26 19.80 19.80 19.22 19.80 0.0M
2025-06-25 18.78 19.80 18.78 19.70 0.0M
2025-06-24 18.64 18.98 18.38 18.78 0.0M
2025-06-23 18.90 18.92 18.30 18.64 0.0M
2025-06-20 18.48 18.90 18.30 18.90 0.0M
2025-06-18 18.78 18.78 18.20 18.48 0.0M
2025-06-17 18.62 18.80 18.62 18.68 0.0M
2025-06-16 19.18 19.18 18.60 18.62 0.0M
2025-06-13 19.28 19.28 19.10 19.20 0.0M
2025-06-12 19.42 19.60 19.30 19.32 0.0M
2025-06-11 19.52 19.52 19.30 19.30 0.0M
2025-06-10 19.60 19.60 19.28 19.50 0.0M
2025-06-09 19.46 19.46 19.28 19.28 0.0M
2025-06-06 19.70 19.70 19.26 19.46 0.0M
2025-06-05 19.26 19.60 19.12 19.50 0.0M
2025-06-04 19.50 19.50 19.08 19.10 0.0M
2025-06-03 18.48 19.50 18.10 19.50 0.0M
2025-06-02 19.00 19.00 18.10 18.50 0.0M
2025-05-30 19.50 19.60 19.00 19.16 0.0M
2025-05-29 20.00 20.00 19.50 19.60 0.0M
2025-05-28 21.00 21.45 19.40 20.00 0.1M
2025-05-27 21.55 21.90 21.10 21.30 0.0M
2025-05-26 21.65 21.85 21.50 21.75 0.0M
2025-05-23 22.20 22.20 21.50 21.65 0.0M
2025-05-22 22.30 22.50 21.65 22.20 0.0M
2025-05-21 22.20 22.40 22.00 22.30 0.0M
2025-05-20 22.05 22.25 21.55 22.25 0.0M
2025-05-19 22.40 22.40 21.65 22.00 0.0M
2025-05-16 22.35 22.35 21.55 22.35 0.0M
2025-05-15 22.40 22.45 21.65 22.00 0.0M
2025-05-14 22.60 22.60 21.80 22.45 0.0M
2025-05-13 22.60 22.75 22.05 22.60 0.0M
2025-05-12 22.15 22.80 22.00 22.60 0.0M
2025-05-09 22.25 22.25 21.60 22.10 0.0M
2025-05-08 21.95 22.40 21.95 22.20 0.0M
2025-05-07 22.05 22.20 21.80 22.00 0.0M
2025-05-06 22.00 22.25 21.70 21.90 0.0M
2025-05-05 21.50 22.20 21.40 22.00 0.0M
2025-05-02 21.40 21.85 21.25 21.50 0.0M
2025-04-30 22.00 22.00 21.50 21.75 0.0M
2025-04-29 22.20 22.95 21.90 22.00 0.0M
2025-04-28 22.35 22.60 21.90 22.10 0.0M
2025-04-25 22.05 22.35 21.90 22.05 0.0M
2025-04-24 22.45 22.60 21.80 22.05 0.0M
2025-04-23 22.25 22.85 22.25 22.30 0.0M
2025-04-22 23.35 23.75 22.00 22.50 0.0M
2025-04-17 22.30 24.00 21.60 23.35 0.1M
2025-04-16 22.40 22.40 21.95 22.30 0.1M
2025-04-15 22.00 22.90 22.00 22.50 0.0M
2025-04-14 22.25 22.50 21.95 21.95 0.1M
2025-04-11 21.00 22.85 20.90 22.00 0.0M
2025-04-10 21.80 22.45 20.60 21.15 0.0M
2025-04-09 21.40 21.40 20.70 21.00 0.0M
2025-04-08 21.25 21.90 21.15 21.75 0.0M
2025-04-07 21.00 21.40 19.14 21.40 0.0M
2025-04-04 22.80 23.35 21.50 21.70 0.0M
2025-04-03 23.25 23.40 22.60 23.00 0.0M
2025-04-02 22.80 23.60 22.70 23.60 0.0M
2025-04-01 22.80 23.00 22.60 22.70 0.0M
2025-03-31 23.60 23.65 22.80 23.15 0.0M
2025-03-28 23.65 23.90 23.45 23.60 0.0M
2025-03-27 23.45 23.95 23.25 23.65 0.0M
2025-03-26 23.70 24.00 23.00 23.45 0.0M
2025-03-25 24.05 24.40 23.55 23.70 0.0M
2025-03-24 22.35 23.90 22.35 23.90 0.3M
2025-03-21 22.60 22.65 22.30 22.45 0.0M
2025-03-20 22.50 22.70 22.30 22.60 0.0M
2025-03-19 22.50 22.70 22.30 22.50 0.0M
2025-03-18 22.40 22.85 22.40 22.50 0.0M
2025-03-17 22.95 22.95 22.50 22.55 0.0M
2025-03-14 23.00 23.50 22.50 22.65 0.0M
2025-03-13 23.05 23.55 22.70 23.05 0.0M
2025-03-12 23.00 23.10 22.65 23.10 0.0M
2025-03-11 22.40 23.00 22.35 22.90 0.0M
2025-03-10 22.20 23.00 22.20 22.70 0.0M
2025-03-07 23.30 23.30 21.05 22.30 0.0M
2025-03-06 24.70 24.70 22.60 23.30 0.0M
2025-03-05 24.00 24.65 23.50 23.95 0.0M
2025-03-04 24.70 24.70 23.70 23.75 0.0M
2025-03-03 24.90 25.45 24.60 24.70 0.0M
2025-02-28 25.15 25.15 24.60 24.85 0.0M
2025-02-27 25.05 25.25 24.90 25.00 0.0M
2025-02-26 24.50 25.00 24.40 24.90 0.0M
2025-02-25 24.45 24.50 24.20 24.25 0.0M
2025-02-24 24.50 24.50 24.10 24.25 0.0M
2025-02-21 24.00 24.50 24.00 24.50 0.0M
2025-02-20 24.20 24.40 23.80 24.20 0.0M
2025-02-19 24.35 24.80 24.00 24.00 0.0M
2025-02-18 24.50 24.55 23.20 24.15 0.1M
2025-02-17 22.95 26.20 22.05 24.50 0.1M
2025-02-14 22.85 22.95 22.55 22.85 0.0M
2025-02-13 22.55 22.95 22.50 22.95 0.0M
2025-02-12 23.00 23.25 22.50 22.95 0.0M
2025-02-11 22.80 23.45 22.80 23.00 0.0M
2025-02-10 22.80 23.00 22.75 23.00 0.0M
2025-02-07 22.90 22.90 22.60 22.70 0.0M
2025-02-06 22.70 23.00 22.70 22.90 0.0M
2025-02-05 22.75 23.00 22.20 22.70 0.0M
2025-02-04 22.95 22.95 22.40 22.75 0.0M
2025-02-03 23.00 23.00 22.50 22.50 0.0M
2025-01-31 23.25 23.25 22.70 23.10 0.0M
2025-01-30 22.55 23.30 22.50 23.20 0.0M
2025-01-29 22.45 22.50 22.05 22.50 0.0M
2025-01-28 22.80 22.80 22.00 22.45 0.0M
2025-01-27 23.15 23.15 22.60 22.80 0.0M
2025-01-24 23.45 23.45 23.00 23.20 0.0M
2025-01-23 23.15 23.40 22.60 23.40 0.0M
2025-01-22 23.25 23.50 23.15 23.40 0.0M
2025-01-21 22.30 23.30 22.30 23.00 0.0M
2025-01-20 21.95 22.30 21.60 22.15 0.0M
2025-01-17 21.95 21.95 21.55 21.80 0.0M
2025-01-16 21.90 22.00 21.55 21.65 0.0M
2025-01-15 21.70 21.85 21.35 21.85 0.0M
2025-01-14 21.55 21.60 21.40 21.55 0.0M
2025-01-13 21.75 21.75 21.50 21.55 0.0M
2025-01-10 22.15 22.15 21.50 21.75 0.0M
2025-01-09 21.80 22.20 21.60 21.85 0.0M
2025-01-08 21.70 21.90 21.60 21.80 0.0M
2025-01-07 22.15 22.30 21.85 22.10 0.0M
2025-01-03 21.75 22.00 21.60 22.00 0.0M
2025-01-02 21.60 21.90 21.20 21.70 0.0M