Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 123.95 123.95 117.10 117.10 0.1K
09:25 117.40 121.60 117.40 121.60 2.6K
09:30 121.55 123.00 121.55 122.60 0.2K
09:35 122.35 123.00 122.35 123.00 1.2K
09:40 123.05 123.05 121.75 121.95 0.3K
09:45 122.25 123.30 122.25 123.20 1.2K
09:50 122.60 122.60 122.50 122.50 0.2K
09:55 122.25 123.30 122.25 123.30 0.3K
10:00 123.00 123.10 122.60 122.60 0.2K
10:05 123.45 123.55 123.00 123.00 0.0K
10:10 122.40 123.00 122.40 123.00 1.5K
10:15 123.00 123.15 122.05 122.05 0.7K
10:20 122.15 122.15 122.05 122.05 0.1K
10:25 121.60 123.10 121.60 123.10 1.9K
10:30 123.00 123.00 122.10 122.10 2.2K
10:35 121.45 121.45 121.45 121.45 0.0K
10:40 122.00 122.00 122.00 122.00 0.1K
10:55 122.35 122.35 121.55 121.55 0.2K
11:20 121.30 121.30 121.30 121.30 0.0K
11:25 121.35 121.35 121.35 121.35 0.0K
11:40 120.95 120.95 120.90 120.90 0.0K
11:45 121.05 121.05 121.05 121.05 0.2K
11:55 120.80 120.90 120.80 120.90 1.3K
12:05 120.00 120.00 120.00 120.00 0.1K
12:10 120.50 120.50 120.50 120.50 0.0K
12:15 121.50 121.50 121.50 121.50 0.1K
12:35 120.95 120.95 120.80 120.80 0.1K
12:40 120.50 121.80 120.50 121.80 0.5K
13:00 120.55 121.00 120.55 121.00 1.0K
13:05 121.00 121.00 121.00 121.00 0.6K
13:10 121.00 121.00 121.00 121.00 0.0K
13:15 121.50 121.50 121.50 121.50 0.0K
13:20 121.00 121.00 121.00 121.00 0.0K
13:25 121.00 121.00 121.00 121.00 0.0K
13:35 121.30 121.30 121.30 121.30 0.0K
13:40 121.90 121.90 121.00 121.00 0.5K
14:05 120.65 120.65 120.65 120.65 0.0K
14:10 120.60 120.60 120.60 120.60 0.0K
14:15 120.00 120.00 120.00 120.00 0.1K
14:25 120.95 121.00 120.95 121.00 0.3K
14:40 119.25 119.25 119.25 119.25 0.0K
14:45 119.20 119.20 119.20 119.20 0.0K
14:55 119.95 119.95 119.95 119.95 0.1K
15:05 119.95 119.95 119.95 119.95 0.0K
15:10 120.00 120.00 119.95 119.95 0.1K
15:20 120.15 120.15 120.15 120.15 1.6K
15:30 119.35 119.35 119.35 119.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음