62.48
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 122.00 | 122.00 | 116.50 | 116.50 | 0.1K |
| 09:20 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:30 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 09:35 | 115.95 | 117.00 | 115.95 | 116.25 | 0.2K |
| 09:40 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0K |
| 09:45 | 116.00 | 116.10 | 116.00 | 116.10 | 0.0K |
| 09:50 | 116.05 | 116.05 | 115.80 | 115.80 | 0.2K |
| 09:55 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 10:05 | 115.80 | 115.80 | 115.80 | 115.80 | 0.7K |
| 10:10 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:15 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 10:20 | 115.15 | 115.15 | 115.15 | 115.15 | 4.5K |
| 10:25 | 115.65 | 115.90 | 115.65 | 115.90 | 0.2K |
| 10:30 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 10:40 | 115.90 | 115.90 | 115.15 | 115.45 | 0.1K |
| 10:45 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:50 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 10:55 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:00 | 115.65 | 115.65 | 115.30 | 115.50 | 0.1K |
| 11:05 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 11:15 | 115.20 | 115.20 | 115.05 | 115.05 | 0.0K |
| 11:20 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 11:25 | 114.20 | 114.20 | 114.20 | 114.20 | 0.6K |
| 11:30 | 115.60 | 115.60 | 114.55 | 114.55 | 0.1K |
| 11:35 | 115.40 | 115.95 | 114.95 | 115.80 | 2.0K |
| 11:40 | 114.70 | 114.70 | 114.70 | 114.70 | 0.1K |
| 11:50 | 114.85 | 115.00 | 114.85 | 115.00 | 0.5K |
| 11:55 | 115.00 | 115.25 | 114.85 | 115.25 | 5.1K |
| 12:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 12:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 13:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.7K |
| 13:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 13:15 | 115.00 | 115.50 | 115.00 | 115.50 | 0.8K |
| 13:50 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 13:55 | 115.05 | 115.05 | 115.00 | 115.00 | 0.3K |
| 14:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.7K |
| 14:15 | 115.00 | 115.00 | 114.75 | 114.75 | 5.0K |
| 14:20 | 115.00 | 115.00 | 114.50 | 114.50 | 4.0K |
| 14:25 | 115.00 | 115.10 | 115.00 | 115.10 | 0.0K |
| 14:30 | 115.35 | 115.35 | 115.35 | 115.35 | 0.1K |
| 14:40 | 111.85 | 111.85 | 111.25 | 111.35 | 1.9K |
| 14:45 | 112.40 | 112.85 | 111.40 | 111.40 | 1.7K |
| 14:50 | 111.35 | 111.35 | 110.00 | 110.00 | 4.9K |
| 14:55 | 110.00 | 111.80 | 110.00 | 111.00 | 1.0K |
| 15:05 | 112.70 | 112.70 | 111.50 | 112.00 | 0.2K |
| 15:10 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0K |
| 15:15 | 112.90 | 112.90 | 111.55 | 111.55 | 0.3K |
| 15:20 | 113.35 | 113.35 | 111.50 | 111.50 | 0.5K |
| 15:25 | 111.00 | 112.05 | 111.00 | 111.05 | 1.0K |
| 15:30 | 112.10 | 112.10 | 112.10 | 112.10 | 0.0K |