Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 107.15 108.05 105.00 106.05 0.3K
09:20 105.35 105.65 104.55 104.85 0.2K
09:25 104.50 105.30 104.40 105.30 0.8K
09:30 104.90 105.20 104.70 105.20 0.1K
09:35 105.15 105.15 105.15 105.15 0.8K
09:40 105.20 105.20 103.25 104.05 0.7K
09:45 103.85 103.85 103.30 103.45 0.6K
09:50 104.05 104.05 103.50 103.85 0.4K
09:55 103.80 104.10 103.50 104.05 0.0K
10:05 103.60 103.60 103.60 103.60 0.1K
10:10 104.00 104.00 104.00 104.00 0.1K
10:15 104.00 105.95 103.65 105.95 2.5K
10:20 105.70 105.70 105.50 105.50 0.1K
10:25 105.50 105.50 105.50 105.50 0.0K
10:30 105.50 106.20 105.45 105.55 0.1K
10:35 105.55 105.75 105.20 105.55 0.0K
10:40 104.95 104.95 104.95 104.95 0.0K
10:55 105.40 105.40 105.40 105.40 0.0K
11:00 104.80 104.80 104.80 104.80 0.1K
11:05 103.80 104.05 103.80 104.05 0.1K
11:15 103.85 103.85 99.65 99.95 6.8K
11:20 100.80 101.20 99.65 100.10 1.4K
11:25 101.05 101.05 100.50 100.50 0.5K
11:30 100.95 102.05 100.95 102.05 0.2K
11:35 102.10 102.10 100.00 100.60 1.2K
11:45 100.90 100.90 100.90 100.90 0.7K
11:50 101.45 101.45 101.10 101.25 0.0K
11:55 101.25 101.30 101.25 101.30 0.1K
12:00 100.90 100.90 100.90 100.90 0.2K
12:05 100.90 100.90 100.90 100.90 0.0K
12:10 100.90 100.90 100.90 100.90 0.0K
12:15 100.90 100.90 100.90 100.90 0.1K
12:20 100.55 100.90 100.55 100.90 0.2K
12:35 100.90 100.90 100.90 100.90 0.1K
12:40 100.90 101.55 100.90 101.55 0.9K
12:45 101.85 102.00 101.85 102.00 0.5K
12:50 101.70 101.70 101.70 101.70 0.0K
13:00 101.40 101.40 101.40 101.40 0.0K
13:05 101.15 101.15 101.15 101.15 0.1K
13:20 101.45 101.50 101.45 101.50 0.1K
13:25 101.60 101.60 100.95 100.95 0.2K
13:30 100.95 100.95 100.65 100.65 0.6K
13:35 100.65 100.75 100.05 100.75 0.2K
13:40 101.45 101.55 101.45 101.55 0.1K
13:45 100.00 100.10 99.90 100.00 2.4K
13:50 99.00 99.55 99.00 99.00 0.4K
13:55 98.90 99.05 98.70 98.80 0.6K
14:00 99.35 99.75 99.25 99.25 0.1K
14:05 99.90 99.90 99.90 99.90 0.2K
14:10 99.75 99.75 98.65 99.00 0.3K
14:15 99.05 99.05 98.60 98.95 0.2K
14:20 98.90 98.95 98.90 98.95 0.4K
14:25 99.20 99.20 99.20 99.20 0.1K
14:30 98.50 99.05 98.50 99.05 0.6K
14:45 98.90 99.05 98.90 99.05 0.2K
14:50 99.00 99.00 99.00 99.00 0.0K
14:55 99.00 99.00 99.00 99.00 0.0K
15:00 99.45 99.55 99.45 99.55 0.8K
15:05 99.40 99.55 99.05 99.10 0.6K
15:10 99.40 99.40 99.00 99.00 0.6K
15:15 100.10 100.10 99.05 99.30 0.1K
15:20 98.55 99.45 98.55 98.85 1.4K
15:25 99.00 99.15 98.50 99.15 0.2K
15:30 99.00 99.00 99.00 99.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음