Aion Tech Solutions

AION
🏛️ 인도 →
62.48
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 100.40 102.00 100.40 100.45 0.1K
09:20 100.50 100.50 99.90 99.90 1.2K
09:25 100.35 100.35 99.70 99.70 0.0K
09:35 99.85 99.85 99.50 99.50 0.1K
09:45 100.20 100.20 100.20 100.20 0.0K
09:50 101.00 102.00 101.00 101.70 4.2K
09:55 101.70 101.70 101.25 101.50 1.2K
10:00 101.65 101.65 101.50 101.50 0.2K
10:05 101.40 101.90 101.40 101.90 1.1K
10:10 102.45 103.15 102.45 103.15 1.2K
10:15 103.25 103.25 102.70 102.70 0.2K
10:20 103.50 104.95 103.50 104.95 1.9K
10:25 104.80 105.00 103.35 103.35 1.1K
10:30 103.00 103.75 103.00 103.75 0.4K
10:35 104.10 104.10 103.75 103.75 1.2K
10:40 104.05 104.05 103.85 103.85 0.1K
10:45 103.50 103.75 103.50 103.75 0.1K
11:15 103.20 103.55 102.95 102.95 0.4K
11:20 103.10 103.10 102.50 102.50 0.1K
11:30 102.70 102.70 102.70 102.70 0.0K
11:35 102.70 102.70 102.15 102.15 0.4K
11:55 102.65 102.70 102.65 102.70 0.0K
12:25 102.95 102.95 102.95 102.95 0.0K
12:35 102.85 102.85 102.85 102.85 0.7K
12:50 102.00 103.25 102.00 103.25 0.1K
12:55 103.00 103.10 103.00 103.10 0.0K
13:05 103.30 103.30 103.30 103.30 0.0K
13:15 103.70 104.00 103.70 104.00 0.3K
13:25 103.10 103.10 103.10 103.10 0.2K
13:30 103.00 103.00 102.40 102.40 0.0K
13:55 102.65 102.80 102.65 102.80 0.0K
14:20 102.50 102.50 102.50 102.50 0.0K
14:30 102.35 102.35 102.35 102.35 0.1K
14:35 102.75 102.75 102.75 102.75 0.0K
15:00 102.55 102.55 102.55 102.55 0.0K
15:05 101.60 101.80 101.20 101.20 0.0K
15:10 101.05 101.50 101.05 101.50 0.0K
15:15 102.00 103.65 102.00 102.75 0.3K
15:20 104.10 104.10 104.10 104.10 0.2K
15:25 104.15 104.15 104.15 104.15 0.2K
15:30 103.45 103.45 103.45 103.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음