Aion Tech Solutions

AION
🏛️ 인도 →
60.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 102.90 102.90 100.75 100.75 0.4K
09:20 101.75 101.75 100.75 100.75 0.3K
09:30 102.30 102.30 101.45 101.45 0.3K
09:45 101.65 101.95 101.65 101.95 0.3K
09:50 101.30 101.30 101.30 101.30 0.1K
09:55 101.50 101.90 101.50 101.85 0.4K
10:05 101.95 102.50 101.95 102.50 0.0K
10:10 101.95 101.95 101.55 101.55 0.1K
10:20 101.95 101.95 101.95 101.95 0.0K
11:00 103.35 103.35 103.35 103.35 0.0K
11:10 102.70 102.70 102.70 102.70 0.5K
11:30 101.95 101.95 101.80 101.80 0.4K
11:45 101.25 101.25 101.25 101.25 0.3K
11:50 100.50 100.50 100.25 100.25 0.1K
11:55 100.25 100.25 100.25 100.25 0.0K
12:05 101.50 101.50 101.50 101.50 0.5K
12:25 100.35 100.35 99.50 99.50 0.1K
12:35 99.65 100.00 99.65 100.00 0.1K
12:50 100.10 100.10 100.10 100.10 0.5K
13:00 100.40 100.40 100.40 100.40 0.0K
13:15 100.85 100.85 100.85 100.85 0.0K
13:20 100.90 100.90 100.45 100.45 0.1K
13:30 100.55 101.25 100.55 101.25 0.3K
13:55 100.60 100.60 100.60 100.60 0.0K
14:10 100.35 100.35 100.35 100.35 0.2K
14:35 100.35 100.35 100.35 100.35 0.0K
14:50 100.65 100.65 100.65 100.65 0.0K
15:05 100.35 100.40 100.35 100.40 0.0K
15:15 100.40 100.40 100.00 100.00 0.1K
15:20 99.75 99.75 99.25 99.25 0.6K
15:25 100.10 100.25 99.30 100.25 0.2K
15:30 99.55 99.55 99.55 99.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음