Aion Tech Solutions

AION
🏛️ 인도 →
63.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 85.50 85.50 85.50 85.50 0.0K
09:25 85.50 85.50 84.00 84.00 0.0K
09:55 84.00 84.00 84.00 84.00 0.3K
10:10 84.00 84.00 84.00 84.00 0.8K
10:25 82.00 82.00 82.00 82.00 0.2K
10:40 82.95 82.95 82.51 82.51 0.1K
11:00 82.01 82.01 82.01 82.01 0.5K
11:05 84.00 84.00 82.01 83.50 0.1K
11:35 83.49 83.49 83.49 83.49 1.0K
11:40 83.49 83.49 83.49 83.49 0.0K
11:45 83.49 83.49 83.49 83.49 0.1K
11:55 83.00 83.00 83.00 83.00 0.0K
12:05 83.00 83.00 83.00 83.00 0.0K
12:25 83.00 83.00 83.00 83.00 0.2K
13:25 83.00 83.00 83.00 83.00 0.7K
13:30 83.00 83.00 83.00 83.00 0.0K
13:35 82.60 82.60 82.60 82.60 0.1K
13:50 82.65 82.65 82.65 82.65 0.0K
13:55 82.65 82.65 82.65 82.65 0.0K
14:05 82.65 82.65 82.65 82.65 0.0K
14:20 82.60 82.60 82.60 82.60 0.3K
14:30 83.00 83.00 83.00 83.00 0.1K
14:35 83.00 83.00 83.00 83.00 0.0K
15:10 82.95 82.95 82.95 82.95 0.0K
15:15 82.60 82.65 82.60 82.65 0.3K
15:20 82.50 82.50 82.50 82.50 0.1K
15:25 83.00 83.00 83.00 83.00 4.7K
15:30 82.97 82.97 82.97 82.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음