Shalimar Paints Ltd

SHLP
🏛️ 인도 →
86.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.65 77.89 76.65 77.89 0.0K
09:30 78.00 78.00 77.58 77.58 0.2K
09:35 77.31 77.31 77.31 77.31 0.1K
09:45 77.57 77.57 77.57 77.57 0.0K
09:50 78.07 78.07 78.07 78.07 0.0K
10:15 77.41 77.41 77.41 77.41 0.0K
10:25 77.41 77.75 77.41 77.75 0.3K
10:50 77.75 77.75 77.75 77.75 0.1K
10:55 77.75 77.75 77.71 77.71 0.1K
11:00 77.40 77.40 77.40 77.40 0.0K
11:05 77.35 77.35 77.31 77.31 0.0K
12:05 77.20 77.20 77.20 77.20 0.2K
12:10 77.20 77.20 77.00 77.00 0.2K
12:30 77.00 77.00 77.00 77.00 0.0K
12:40 77.00 77.00 77.00 77.00 0.2K
13:05 77.00 77.00 77.00 77.00 0.0K
13:10 77.00 77.00 77.00 77.00 0.0K
13:15 77.00 77.00 77.00 77.00 0.1K
13:20 77.00 77.00 77.00 77.00 0.2K
13:25 77.00 77.00 76.70 76.70 0.6K
13:40 76.74 76.74 76.74 76.74 0.0K
13:45 76.70 76.70 76.65 76.65 0.1K
14:10 76.63 76.63 76.63 76.63 0.0K
14:25 76.64 76.64 76.64 76.64 0.0K
14:30 76.63 76.63 76.35 76.35 0.1K
14:35 76.59 76.59 76.59 76.59 0.5K
14:45 76.86 76.86 76.86 76.86 0.2K
15:05 76.07 76.07 76.07 76.07 0.0K
15:10 76.00 76.00 76.00 76.00 0.0K
15:15 76.55 76.55 76.55 76.55 0.0K
15:25 77.00 77.00 76.88 76.88 0.4K
날짜 시가 고가 저가 종가 거래량
2025-09-30 83.99 86.50 82.98 86.22 0.0M
2025-09-29 75.02 85.50 75.02 83.16 0.1M
2025-09-26 78.21 78.21 76.00 76.88 0.0M
2025-09-25 79.61 80.36 78.00 78.21 0.0M
2025-09-24 80.51 81.70 79.50 79.61 0.0M
2025-09-23 82.48 83.79 80.83 81.05 0.0M
2025-09-22 87.49 87.49 82.00 82.48 0.0M
2025-09-19 82.94 88.71 81.00 85.66 0.2M
2025-09-18 74.80 88.56 73.01 84.18 0.6M
2025-09-17 72.60 74.28 72.60 73.80 0.0M
2025-09-16 75.00 75.50 72.82 73.11 0.0M
2025-09-15 71.80 74.28 71.80 74.02 0.0M
2025-09-12 74.00 74.42 72.60 73.00 0.0M
2025-09-11 75.00 76.00 73.50 73.75 0.0M
2025-09-10 73.41 75.16 73.41 73.83 0.0M
2025-09-09 74.34 74.50 72.50 73.41 0.0M
2025-09-08 73.48 74.45 72.40 72.88 0.0M
2025-09-05 72.15 73.62 72.15 72.71 0.0M
2025-09-04 73.51 75.13 72.70 73.44 0.0M
2025-09-03 74.90 75.66 72.57 74.18 0.0M
2025-09-02 73.04 75.20 71.90 74.93 0.0M
2025-09-01 71.77 72.51 71.00 71.61 0.0M
2025-08-29 71.55 73.43 71.03 71.55 0.0M
2025-08-28 74.25 74.25 71.69 72.79 0.0M
2025-08-26 72.50 78.00 71.39 74.14 0.0M
2025-08-25 73.12 73.75 72.41 72.61 0.0M
2025-08-22 72.20 73.80 72.20 73.08 0.0M
2025-08-21 74.95 74.95 73.00 73.52 0.0M
2025-08-20 72.08 73.69 71.51 73.31 0.0M
2025-08-19 74.00 74.27 71.44 71.71 0.0M
2025-08-18 71.71 73.84 70.42 73.12 0.0M
2025-08-14 72.24 78.57 70.02 70.41 0.0M
2025-08-13 76.49 76.49 71.00 71.53 0.0M
2025-08-12 74.23 75.37 72.98 73.50 0.0M
2025-08-11 74.75 76.87 73.00 74.24 0.0M
2025-08-08 76.11 78.11 74.51 75.19 0.0M
2025-08-07 75.60 76.41 75.25 75.96 0.0M
2025-08-06 78.59 78.59 75.34 76.80 0.0M
2025-08-05 77.60 79.13 77.60 78.16 0.0M
2025-08-04 77.29 79.53 77.29 78.48 0.0M
2025-08-01 81.15 83.00 78.06 78.39 0.0M
2025-07-31 80.01 83.09 80.01 82.02 0.0M
2025-07-30 81.71 84.47 81.10 81.37 0.0M
2025-07-29 82.91 83.39 81.11 82.31 0.0M
2025-07-28 87.49 87.49 82.91 83.42 0.0M
2025-07-25 91.00 92.58 84.21 84.61 0.1M
2025-07-24 93.00 94.78 92.00 92.38 0.0M
2025-07-23 96.65 96.65 92.99 93.67 0.0M
2025-07-22 96.24 96.30 95.60 95.65 0.0M
2025-07-21 96.23 96.90 95.86 96.10 0.0M
2025-07-18 95.00 97.44 95.00 96.56 0.0M
2025-07-17 98.08 98.08 97.01 97.31 0.0M
2025-07-16 96.35 98.83 96.35 97.90 0.0M
2025-07-15 96.35 97.90 96.35 97.63 0.0M
2025-07-14 96.56 96.56 95.41 96.07 0.0M
2025-07-11 99.00 99.00 96.50 96.56 0.0M
2025-07-10 95.65 99.40 95.50 97.78 0.0M
2025-07-09 95.47 96.50 95.47 95.86 0.0M
2025-07-08 95.51 96.17 95.07 95.87 0.0M
2025-07-07 95.91 96.79 95.50 95.92 0.0M
2025-07-04 96.47 97.05 95.78 95.99 0.0M
2025-07-03 96.51 97.53 95.86 96.20 0.0M
2025-07-02 98.71 98.71 96.00 97.49 0.0M
2025-07-01 98.90 98.90 95.99 96.80 0.0M
2025-06-30 98.99 98.99 96.50 97.22 0.0M
2025-06-27 97.89 98.50 95.34 96.21 0.0M
2025-06-26 98.62 98.91 96.50 96.87 0.0M
2025-06-25 99.00 99.00 97.66 98.13 0.0M
2025-06-24 98.60 98.70 97.55 97.89 0.0M
2025-06-23 95.19 96.62 94.69 96.21 0.0M
2025-06-20 96.65 96.84 95.25 95.29 0.0M
2025-06-19 96.99 97.49 95.13 96.04 0.0M
2025-06-18 99.00 101.50 95.73 96.81 0.0M
2025-06-17 98.26 100.36 98.20 98.67 0.0M
2025-06-16 100.48 102.23 98.73 98.94 0.0M
2025-06-13 100.76 101.97 99.54 100.49 0.0M
2025-06-12 101.00 106.95 100.74 102.39 0.1M
2025-06-11 100.92 103.19 100.70 101.47 0.0M
2025-06-10 100.01 101.63 100.01 100.92 0.0M
2025-06-09 99.68 103.71 98.83 99.91 0.0M
2025-06-06 100.99 101.86 98.52 99.21 0.0M
2025-06-05 99.10 100.99 98.02 99.92 0.0M
2025-06-04 99.32 99.32 96.76 97.16 0.0M
2025-06-03 101.29 101.29 98.78 98.89 0.0M
2025-06-02 101.59 101.59 98.75 99.30 0.0M
2025-05-30 100.90 101.60 99.50 100.00 0.0M
2025-05-29 101.65 101.70 100.00 100.45 0.0M
2025-05-28 102.65 102.65 101.25 101.40 0.0M
2025-05-27 101.05 103.95 100.00 102.00 0.0M
2025-05-26 104.00 106.00 101.45 103.65 0.0M
2025-05-23 100.35 103.85 100.10 103.00 0.0M
2025-05-22 102.90 105.45 100.10 100.95 0.0M
2025-05-21 103.00 106.00 99.50 100.75 0.1M
2025-05-20 102.80 103.05 100.50 101.65 0.0M
2025-05-19 103.00 103.50 102.00 102.70 0.0M
2025-05-16 100.70 103.05 100.60 102.70 0.0M
2025-05-15 101.05 102.35 100.00 100.35 0.0M
2025-05-14 105.75 105.75 100.05 101.10 0.0M
2025-05-13 101.75 105.00 101.25 104.80 0.0M
2025-05-12 96.05 102.45 96.05 101.70 0.0M
2025-05-09 98.10 98.10 95.40 96.90 0.0M
2025-05-08 101.45 101.45 97.45 98.05 0.0M
2025-05-07 91.35 101.05 91.35 99.75 0.0M
2025-05-06 103.00 103.50 99.80 100.20 0.0M
2025-05-05 103.85 104.70 102.65 103.85 0.0M
2025-05-02 105.00 106.80 101.25 103.00 0.0M
2025-04-30 107.57 107.63 104.55 105.43 0.0M
2025-04-29 109.80 110.21 107.09 107.79 0.0M
2025-04-28 110.01 110.01 107.00 107.59 0.0M
2025-04-25 114.91 115.48 108.30 109.06 0.0M
2025-04-24 104.25 115.61 104.25 114.19 0.0M
2025-04-23 113.49 118.60 112.25 115.81 0.0M
2025-04-22 117.00 117.00 112.91 113.02 0.0M
2025-04-21 117.95 118.91 110.09 114.13 0.0M
2025-04-17 112.79 113.17 111.14 112.00 0.0M
2025-04-16 115.43 115.53 110.90 112.79 0.0M
2025-04-15 106.19 115.00 105.93 113.81 0.0M
2025-04-11 110.67 110.80 106.40 107.52 0.0M
2025-04-09 107.95 111.50 102.98 107.29 0.0M
2025-04-08 96.00 103.68 96.00 103.68 0.0M
2025-04-07 97.49 98.01 92.25 94.26 0.0M
2025-04-04 103.00 103.80 100.30 102.09 0.0M
2025-04-03 101.38 103.50 101.35 102.11 0.0M
2025-04-02 107.00 107.00 100.70 101.46 0.0M
2025-04-01 101.50 105.85 98.81 104.36 0.0M
2025-03-28 101.10 102.10 97.90 98.80 0.0M
2025-03-27 100.00 103.00 98.85 99.85 0.0M
2025-03-26 104.55 104.80 98.65 99.10 0.0M
2025-03-25 110.85 110.85 103.90 104.20 0.0M
2025-03-24 108.95 110.00 107.90 108.85 0.0M
2025-03-21 107.90 109.15 105.50 107.70 0.0M
2025-03-20 108.45 111.90 105.00 107.30 0.0M
2025-03-19 103.50 108.50 103.50 106.20 0.0M
2025-03-18 108.95 108.95 100.90 103.50 0.0M
2025-03-17 109.45 109.45 103.00 103.55 0.0M
2025-03-13 104.05 106.75 104.00 105.55 0.0M
2025-03-12 106.15 106.50 102.50 104.25 0.0M
2025-03-11 109.90 109.90 104.65 105.05 0.0M
2025-03-10 112.50 112.50 106.50 107.20 0.0M
2025-03-07 106.95 112.50 106.95 111.50 0.3M
2025-03-06 111.00 111.00 107.05 108.35 0.0M
2025-03-05 110.00 110.00 105.80 106.85 0.0M
2025-03-04 109.00 109.00 102.90 105.45 0.0M
2025-03-03 114.95 114.95 103.05 103.70 0.0M
2025-02-28 104.95 111.50 100.55 109.20 0.0M
2025-02-27 105.05 110.65 103.40 105.25 0.0M
2025-02-25 114.85 114.85 108.35 109.75 0.0M
2025-02-24 110.20 116.00 106.55 112.85 0.0M
2025-02-21 111.05 113.00 107.05 108.05 0.0M
2025-02-20 112.10 113.80 109.80 111.25 0.0M
2025-02-19 109.75 114.90 108.55 110.30 0.0M
2025-02-18 122.90 122.90 108.70 109.65 0.0M
2025-02-17 118.70 124.70 113.75 120.75 0.0M
2025-02-14 119.10 124.45 111.00 119.30 0.0M
2025-02-13 118.50 126.35 118.50 123.30 0.0M
2025-02-12 118.05 126.35 116.95 118.70 0.0M
2025-02-11 131.60 131.60 125.00 126.85 0.0M
2025-02-10 133.20 138.50 131.50 134.10 0.0M
2025-02-07 133.20 136.75 133.20 135.10 0.0M
2025-02-06 136.25 138.60 134.05 135.60 0.0M
2025-02-05 136.40 141.00 135.20 139.00 0.0M
2025-02-04 136.00 139.10 134.00 136.60 0.0M
2025-02-03 138.35 139.10 133.00 138.10 0.0M
2025-02-01 137.05 139.60 133.00 135.75 0.0M
2025-01-31 135.40 143.80 134.85 139.60 0.0M
2025-01-30 134.65 138.55 134.15 135.40 0.0M
2025-01-29 126.05 136.45 123.40 134.65 0.0M
2025-01-28 128.50 128.60 121.75 124.05 0.0M
2025-01-27 134.80 134.80 126.00 128.05 0.0M
2025-01-24 132.25 135.00 131.00 132.05 0.0M
2025-01-23 121.20 133.05 121.20 132.25 0.0M
2025-01-22 129.00 134.90 126.45 133.55 0.0M
2025-01-21 130.65 130.65 128.45 128.55 0.0M
2025-01-20 132.55 134.50 125.00 128.35 0.1M
2025-01-17 134.95 140.50 132.00 132.95 0.0M
2025-01-16 126.20 134.90 126.20 134.05 0.0M
2025-01-15 131.90 131.90 125.30 127.70 0.0M
2025-01-14 129.00 133.50 127.05 129.65 0.0M
2025-01-13 130.40 134.65 125.55 130.15 0.0M
2025-01-10 125.00 130.95 120.80 130.65 0.0M
2025-01-09 129.50 129.50 125.00 125.65 0.0M
2025-01-08 127.30 132.00 126.00 127.15 0.0M
2025-01-07 122.25 130.45 122.25 130.05 0.0M
2025-01-06 131.50 131.50 123.30 124.00 0.0M
2025-01-03 124.90 132.35 124.90 129.10 0.0M
2025-01-02 122.05 126.30 122.05 124.25 0.0M
2025-01-01 127.00 128.70 124.25 124.50 0.0M