Shalimar Paints Ltd

SHLP
🏛️ 인도 →
85.17
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 178.55 179.90 177.20 177.70 0.0M
2023-12-28 180.35 180.70 178.00 178.55 0.4M
2023-12-27 184.80 184.80 179.90 180.05 0.0M
2023-12-26 182.75 183.95 179.75 181.15 0.0M
2023-12-22 181.70 183.85 180.00 181.85 0.0M
2023-12-21 172.10 182.05 172.10 181.15 0.0M
2023-12-20 183.05 183.80 178.55 180.70 0.1M
2023-12-19 181.30 184.05 180.85 182.40 0.0M
2023-12-18 180.40 182.55 179.85 181.30 0.0M
2023-12-15 181.70 187.00 180.65 182.60 0.2M
2023-12-14 184.85 184.85 180.00 181.30 0.0M
2023-12-13 182.90 182.90 179.80 180.80 0.0M
2023-12-12 181.00 183.70 179.00 179.90 0.0M
2023-12-11 181.65 182.85 179.85 180.70 0.0M
2023-12-08 181.05 184.70 179.45 181.80 0.1M
2023-12-07 184.40 185.80 180.00 180.75 0.1M
2023-12-06 189.70 192.85 176.10 181.55 0.4M
2023-12-05 201.45 203.35 187.95 188.45 0.1M
2023-12-04 201.15 214.00 191.75 201.50 0.5M
2023-12-01 170.25 202.00 169.35 198.55 0.4M
2023-11-30 167.00 171.00 167.00 168.35 0.0M
2023-11-29 174.50 174.50 166.80 167.80 0.0M
2023-11-28 168.35 171.20 168.35 171.05 0.0M
2023-11-24 170.50 171.90 169.10 170.10 0.0M
2023-11-23 170.80 173.25 169.60 170.05 0.0M
2023-11-22 171.70 174.50 170.20 170.90 0.0M
2023-11-21 170.10 174.05 170.10 172.80 0.0M
2023-11-20 176.15 179.55 173.00 173.50 0.0M
2023-11-17 179.00 183.75 177.35 178.40 0.0M
2023-11-16 168.40 180.10 167.20 177.10 0.1M
2023-11-15 174.10 175.10 167.55 169.05 0.0M
2023-11-13 173.20 176.15 173.20 174.30 0.1M
2023-11-12 172.40 176.50 171.55 174.10 0.0M
2023-11-10 174.85 174.85 168.85 172.40 0.0M
2023-11-09 173.50 179.65 172.95 174.85 0.2M
2023-11-08 173.30 175.40 171.55 172.95 0.3M
2023-11-07 176.50 176.50 172.10 172.90 0.0M
2023-11-06 177.10 181.70 174.45 176.50 0.3M
2023-11-03 184.75 184.75 179.50 180.70 0.0M
2023-11-02 183.45 183.45 179.85 181.10 0.0M
2023-11-01 182.40 184.25 179.50 179.95 0.0M
2023-10-31 182.05 189.00 181.45 183.05 0.0M
2023-10-30 184.05 184.75 180.35 182.00 0.0M
2023-10-27 181.10 187.75 178.85 185.00 0.1M
2023-10-26 169.10 179.70 169.10 179.10 0.0M
2023-10-25 179.65 179.75 169.10 171.90 0.0M
2023-10-23 184.00 187.30 173.25 175.75 0.1M
2023-10-20 188.30 192.80 183.40 186.75 0.0M
2023-10-19 189.95 194.70 188.00 190.00 0.0M
2023-10-18 192.65 194.05 187.70 189.70 0.0M
2023-10-17 193.10 196.05 189.10 190.00 0.1M
2023-10-16 193.85 199.00 186.00 190.30 0.2M
2023-10-13 178.95 197.25 178.35 193.80 0.3M
2023-10-12 167.20 184.35 165.95 180.35 0.4M
2023-10-11 168.45 168.45 165.05 167.20 0.0M
2023-10-10 162.55 165.80 162.55 165.00 0.0M
2023-10-09 166.90 166.90 161.80 165.20 0.0M
2023-10-06 163.00 165.40 162.50 163.90 0.0M
2023-10-05 164.10 164.85 162.20 162.70 0.0M
2023-10-04 164.90 164.95 162.40 162.65 0.0M
2023-10-03 164.80 165.55 160.50 164.15 0.2M
2023-09-29 164.50 164.50 160.95 161.70 0.0M
2023-09-28 162.10 167.00 160.20 161.80 0.0M
2023-09-27 156.30 160.00 156.30 158.75 0.0M
2023-09-26 160.90 161.45 156.30 156.60 0.0M
2023-09-25 154.65 159.45 154.35 158.10 0.0M
2023-09-22 155.10 156.75 152.55 153.45 0.0M
2023-09-21 156.10 157.05 154.05 154.35 0.0M
2023-09-20 157.00 158.05 152.50 156.25 0.0M
2023-09-18 170.00 170.00 157.00 157.30 0.0M
2023-09-15 163.75 163.75 157.00 157.55 0.0M
2023-09-14 164.70 164.70 159.05 160.45 0.0M
2023-09-13 156.15 161.00 156.00 160.20 0.0M
2023-09-12 161.20 161.20 154.00 155.25 0.0M
2023-09-11 161.95 161.95 159.20 159.90 0.0M
2023-09-08 158.50 161.00 158.50 160.00 0.0M
2023-09-07 161.05 162.00 156.95 160.45 0.0M
2023-09-06 158.05 162.20 158.05 161.20 0.0M
2023-09-05 160.75 161.85 160.50 161.40 0.0M
2023-09-04 161.30 162.05 159.00 160.30 0.0M
2023-09-01 162.75 162.75 158.80 159.40 0.0M
2023-08-31 161.00 164.70 160.45 161.10 0.0M
2023-08-30 165.10 165.75 162.30 163.25 0.0M
2023-08-29 166.70 166.70 162.00 164.60 0.0M
2023-08-28 159.05 165.00 159.05 164.30 0.0M
2023-08-25 161.40 162.20 155.95 156.65 0.0M
2023-08-24 162.00 162.20 157.95 159.95 0.0M
2023-08-23 163.50 164.75 159.15 160.40 0.0M
2023-08-22 162.45 168.80 160.95 162.60 0.1M
2023-08-21 155.15 166.05 155.15 161.60 0.1M
2023-08-18 155.90 158.50 155.50 156.65 0.0M
2023-08-17 158.55 158.55 154.85 155.90 0.0M
2023-08-16 154.20 158.95 146.45 158.10 0.1M
2023-08-14 155.85 155.85 151.60 153.35 0.0M
2023-08-11 158.00 160.00 156.05 156.40 0.0M
2023-08-10 158.00 158.30 156.00 156.55 0.0M
2023-08-09 156.95 159.50 155.00 157.45 0.0M
2023-08-08 157.00 157.05 155.10 155.80 0.0M
2023-08-07 156.15 156.90 154.25 156.05 0.0M
2023-08-04 156.10 156.40 153.80 155.25 0.0M
2023-08-03 156.00 157.10 153.90 153.95 0.0M
2023-08-02 158.70 158.70 153.50 153.50 0.0M
2023-08-01 154.75 156.50 154.00 154.80 0.0M
2023-07-31 155.15 155.30 153.90 153.90 0.0M
2023-07-28 151.70 155.55 151.70 153.95 0.0M
2023-07-27 152.65 154.85 152.25 154.80 0.0M
2023-07-26 154.75 155.70 152.15 152.35 0.0M
2023-07-25 155.65 155.90 152.50 153.35 0.0M
2023-07-24 156.95 156.95 153.05 154.05 0.0M
2023-07-21 154.95 156.40 152.85 154.10 0.0M
2023-07-20 153.35 155.15 152.05 153.05 0.0M
2023-07-19 159.00 159.00 152.20 153.25 0.0M
2023-07-18 157.00 157.00 153.95 154.75 0.0M
2023-07-17 159.05 159.05 154.00 154.70 0.0M
2023-07-14 153.45 161.80 151.85 156.75 0.0M
2023-07-13 154.35 155.70 151.70 152.20 0.0M
2023-07-12 155.25 156.00 153.20 154.00 0.0M
2023-07-11 152.85 155.30 152.85 153.70 0.0M
2023-07-10 153.50 154.35 151.85 153.90 0.0M
2023-07-07 154.50 156.85 150.75 153.15 0.0M
2023-07-06 155.00 156.65 153.60 154.25 0.0M
2023-07-05 151.00 154.65 150.35 154.40 0.0M
2023-07-04 148.15 152.75 148.15 150.50 0.0M
2023-07-03 153.00 154.00 149.55 150.30 0.0M
2023-06-30 146.10 153.45 146.10 153.30 0.0M
2023-06-28 149.60 151.20 148.65 149.15 0.0M
2023-06-27 150.00 151.25 148.00 148.60 0.0M
2023-06-26 150.55 151.50 149.00 149.90 0.0M
2023-06-23 153.80 156.00 149.80 150.55 0.0M
2023-06-22 149.00 153.80 149.00 152.75 0.0M
2023-06-21 149.90 155.95 148.00 152.00 0.0M
2023-06-20 148.00 150.25 148.00 149.70 0.0M
2023-06-19 149.60 152.50 148.60 149.65 0.0M
2023-06-16 148.00 152.30 144.15 149.60 0.0M
2023-06-15 149.90 152.65 149.75 149.95 0.0M
2023-06-14 149.05 150.00 147.60 149.65 0.0M
2023-06-13 150.15 150.75 147.95 148.60 0.0M
2023-06-12 148.40 149.40 147.50 148.60 0.0M
2023-06-09 147.05 150.15 147.05 147.90 0.0M
2023-06-08 150.50 151.75 146.00 147.05 0.0M
2023-06-07 152.35 153.55 149.65 150.25 0.0M
2023-06-06 151.35 152.10 150.85 150.85 0.0M
2023-06-05 153.45 153.50 150.65 150.80 0.0M
2023-06-02 154.95 157.15 150.90 151.55 0.0M
2023-06-01 156.60 156.85 151.75 153.15 0.0M
2023-05-31 152.00 156.25 151.25 155.35 0.0M
2023-05-30 152.75 154.55 151.00 151.25 0.0M
2023-05-29 156.95 156.95 149.35 151.15 0.0M
2023-05-26 154.15 155.85 152.45 153.75 0.0M
2023-05-25 159.10 159.50 153.05 153.60 0.0M
2023-05-24 153.45 163.50 153.45 159.50 0.0M
2023-05-23 154.10 157.80 152.45 154.25 0.0M
2023-05-22 147.90 156.20 147.90 154.40 0.0M
2023-05-19 151.05 151.20 149.60 150.60 0.0M
2023-05-18 158.90 158.90 150.05 151.15 0.0M
2023-05-17 153.80 155.75 150.95 154.30 0.0M
2023-05-16 151.60 159.70 151.60 154.50 0.0M
2023-05-15 143.15 157.20 143.15 152.55 0.0M
2023-05-12 145.00 147.00 145.00 145.80 0.0M
2023-05-11 142.25 147.90 140.85 145.45 0.0M
2023-05-10 146.10 146.10 144.00 144.80 0.0M
2023-05-09 142.00 149.35 142.00 145.60 0.0M
2023-05-08 143.30 147.10 143.00 145.10 0.0M
2023-05-05 144.55 145.30 142.75 143.00 0.0M
2023-05-04 146.30 146.80 142.50 143.00 0.0M
2023-05-03 147.30 148.15 144.45 145.70 0.0M
2023-05-02 149.50 149.50 146.00 146.45 0.0M
2023-04-28 147.50 148.55 146.85 147.65 0.0M
2023-04-27 148.45 149.45 146.05 146.80 0.0M
2023-04-26 149.80 150.00 146.90 147.25 0.0M
2023-04-25 149.55 151.80 147.80 148.50 0.0M
2023-04-24 149.15 150.00 148.05 149.05 0.0M
2023-04-21 149.95 150.65 148.20 148.30 0.0M
2023-04-20 150.00 150.70 148.65 149.20 0.0M
2023-04-19 145.50 149.85 145.50 148.75 0.0M
2023-04-18 149.50 153.25 146.30 148.40 0.0M
2023-04-17 147.60 151.25 144.90 149.70 0.0M
2023-04-13 147.35 148.70 146.50 148.70 0.0M
2023-04-12 146.95 150.05 146.95 147.00 0.0M
2023-04-11 147.60 150.00 147.50 149.65 0.0M
2023-04-10 150.00 150.80 147.10 148.20 0.0M
2023-04-06 136.45 149.00 136.45 147.20 0.0M
2023-04-05 137.35 141.35 137.35 139.75 0.0M
2023-04-03 132.80 141.00 132.80 135.35 0.0M
2023-03-31 133.60 141.65 133.60 136.50 0.0M
2023-03-29 136.75 138.55 133.95 135.55 0.0M
2023-03-28 139.00 140.00 136.05 136.80 0.0M
2023-03-27 140.60 143.30 138.90 140.40 0.0M
2023-03-24 145.50 147.45 143.10 143.25 0.0M
2023-03-23 144.60 148.00 143.60 144.45 0.0M
2023-03-22 145.75 146.00 143.30 144.25 0.0M
2023-03-21 145.55 149.60 144.40 145.25 0.0M
2023-03-20 144.05 147.75 141.10 145.15 0.0M
2023-03-17 149.10 150.40 148.00 148.05 0.0M
2023-03-16 147.75 149.55 146.15 148.50 0.0M
2023-03-15 149.75 150.95 144.95 146.35 0.0M
2023-03-14 153.30 153.30 148.75 150.00 0.0M
2023-03-13 151.95 159.80 150.00 159.00 0.0M
2023-03-10 160.00 160.00 150.70 151.75 0.0M
2023-03-09 161.85 161.85 152.90 153.30 0.0M
2023-03-08 145.25 155.75 145.25 154.55 0.0M
2023-03-06 148.80 149.75 145.35 147.75 0.0M
2023-03-03 146.25 149.95 143.90 148.70 0.0M
2023-03-02 148.05 150.20 144.25 145.95 0.0M
2023-03-01 149.35 150.10 147.50 148.65 0.0M
2023-02-28 148.25 150.00 147.95 148.45 0.0M
2023-02-27 152.05 154.00 146.05 148.00 0.0M
2023-02-24 146.30 153.55 146.30 151.35 0.0M
2023-02-23 149.60 150.50 147.90 149.80 0.0M
2023-02-22 148.85 150.20 146.65 149.00 0.0M
2023-02-21 148.85 152.00 148.25 149.65 0.0M
2023-02-20 146.00 150.60 146.00 150.00 0.0M
2023-02-17 149.30 150.00 148.55 149.65 0.0M
2023-02-16 151.55 151.55 147.70 148.55 0.0M
2023-02-15 152.85 155.80 147.05 149.35 0.0M
2023-02-14 145.30 151.05 145.30 149.40 0.0M
2023-02-13 145.05 149.00 144.05 146.25 0.0M
2023-02-10 146.90 146.90 144.30 145.20 0.0M
2023-02-09 139.70 150.00 139.70 146.15 0.0M
2023-02-08 141.90 153.00 139.10 140.80 0.0M
2023-02-07 140.00 144.00 139.10 141.95 0.0M
2023-02-06 142.05 142.05 138.80 140.00 0.0M
2023-02-03 136.00 142.50 136.00 140.90 0.0M
2023-02-02 140.40 142.40 139.60 141.00 0.0M
2023-02-01 142.25 143.00 138.90 140.55 0.0M
2023-01-31 142.50 142.65 140.45 140.90 0.0M
2023-01-30 149.65 149.65 139.80 140.55 0.0M
2023-01-27 144.85 154.05 135.70 149.65 0.0M
2023-01-25 133.85 147.40 131.90 144.15 0.0M
2023-01-24 137.95 140.90 133.05 133.45 0.0M
2023-01-23 138.30 139.35 133.70 134.70 0.0M
2023-01-20 139.20 139.20 136.05 137.05 0.0M
2023-01-19 143.50 143.50 139.10 139.50 0.0M
2023-01-18 139.55 142.20 139.55 140.50 0.0M
2023-01-17 140.80 141.60 139.30 140.10 0.0M
2023-01-16 139.60 144.50 139.55 142.20 0.0M
2023-01-13 138.80 141.35 138.75 141.25 0.0M
2023-01-12 139.00 142.20 139.00 140.70 0.0M
2023-01-11 139.45 143.25 139.30 141.35 0.0M
2023-01-10 139.75 141.00 139.00 140.65 0.0M
2023-01-09 139.50 144.00 137.90 140.10 0.0M
2023-01-06 141.65 141.65 136.85 137.90 0.0M
2023-01-05 131.90 148.60 131.30 140.65 0.0M
2023-01-04 136.90 136.90 131.10 133.85 0.0M
2023-01-03 130.00 134.95 130.00 133.30 0.0M
2023-01-02 130.85 134.50 129.50 132.50 0.0M