63.58
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0K |
10:00 | 79.00 | 79.00 | 78.10 | 78.10 | 0.0K |
10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
11:50 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
12:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
13:55 | 78.80 | 78.80 | 76.10 | 76.10 | 0.0K |
14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
14:35 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0K |
14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
15:10 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0K |
15:15 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0K |
15:30 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |