Aion Tech Solutions

AION
🏛️ 인도 →
63.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 78.69 78.69 78.69 78.69 0.0K
09:45 79.00 79.00 79.00 79.00 0.5K
09:55 78.50 78.50 78.50 78.50 0.1K
10:10 77.30 80.00 77.30 80.00 0.2K
10:25 80.00 80.00 80.00 80.00 2.0K
10:30 79.00 79.00 79.00 79.00 0.1K
10:35 80.00 80.00 79.00 79.00 0.0K
10:40 79.00 79.00 79.00 79.00 0.0K
10:45 80.00 80.00 79.00 79.00 0.1K
10:50 79.00 79.00 79.00 79.00 0.0K
10:55 79.01 79.01 79.01 79.01 0.1K
11:00 79.01 79.01 79.01 79.01 0.0K
11:05 79.00 79.00 79.00 79.00 0.0K
11:10 79.00 79.00 79.00 79.00 0.0K
11:15 79.99 80.00 79.99 80.00 0.1K
11:25 80.00 80.00 80.00 80.00 0.1K
11:35 79.00 79.00 79.00 79.00 0.1K
11:40 78.66 78.66 78.66 78.66 0.1K
11:55 78.55 78.55 78.55 78.55 0.0K
12:00 78.55 78.55 78.55 78.55 0.1K
12:20 78.16 78.16 78.16 78.16 0.1K
12:25 78.20 78.50 78.20 78.50 0.0K
12:35 79.80 79.80 79.80 79.80 0.2K
12:45 78.50 78.50 78.50 78.50 0.0K
14:05 80.80 80.85 80.80 80.85 0.2K
14:15 79.00 80.20 79.00 80.20 0.0K
14:25 80.20 80.20 80.20 80.20 0.0K
14:30 80.20 80.20 80.20 80.20 0.0K
14:40 80.20 80.20 80.20 80.20 0.0K
14:50 81.45 81.45 81.45 81.45 0.1K
14:55 81.45 81.45 81.45 81.45 0.0K
15:00 81.89 81.89 81.89 81.89 0.3K
15:10 81.50 81.50 81.50 81.50 0.0K
15:15 80.50 80.50 80.50 80.50 0.1K
15:20 80.50 80.50 80.50 80.50 0.0K
15:25 81.47 81.47 81.47 81.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음