Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 72.64 72.64 72.64 72.64 0.0K
09:20 72.64 72.64 72.64 72.64 0.0K
10:15 71.23 71.23 71.21 71.21 0.0K
10:20 70.43 70.43 70.43 70.43 0.0K
10:25 70.43 70.43 70.43 70.43 0.1K
10:30 71.53 71.53 71.53 71.53 0.0K
10:35 70.78 70.78 70.78 70.78 0.5K
10:45 71.25 71.25 71.25 71.25 1.0K
11:10 71.00 71.00 69.00 69.00 1.9K
11:15 69.00 69.00 68.10 68.20 0.2K
11:20 67.30 67.30 67.30 67.30 0.5K
11:40 69.25 69.25 69.25 69.25 0.0K
11:45 68.27 68.27 68.27 68.27 0.2K
11:50 68.30 68.30 68.30 68.30 0.0K
11:55 68.30 68.30 67.30 67.30 0.1K
12:05 67.30 67.30 67.30 67.30 0.0K
12:10 67.30 67.30 65.01 65.01 0.9K
12:15 66.32 66.32 66.32 66.32 0.0K
12:20 65.83 65.83 64.93 64.93 4.4K
12:25 65.10 65.10 64.00 64.00 0.0K
12:30 64.75 64.75 64.75 64.75 0.5K
12:35 63.00 63.00 63.00 63.00 0.0K
12:40 64.15 64.15 62.58 62.58 0.4K
12:50 63.23 63.23 63.23 63.23 0.0K
12:55 64.27 64.27 64.27 64.27 0.1K
13:00 64.25 64.25 64.25 64.25 0.0K
13:05 64.25 64.25 64.25 64.25 0.0K
13:20 64.95 64.95 64.95 64.95 0.0K
13:35 64.52 65.80 64.52 65.70 0.2K
13:40 64.75 64.75 64.75 64.75 0.3K
13:45 65.50 67.02 65.50 67.02 1.5K
14:00 66.70 66.70 66.70 66.70 0.0K
14:05 66.70 66.70 66.70 66.70 0.0K
14:15 66.50 66.50 66.50 66.50 0.0K
14:25 66.04 66.04 66.04 66.04 0.2K
14:45 65.35 65.35 64.27 64.27 0.5K
14:50 64.05 64.05 64.05 64.05 0.0K
14:55 64.27 64.27 64.05 64.05 0.0K
15:00 64.05 64.05 64.05 64.05 0.0K
15:10 63.95 65.00 63.95 65.00 0.2K
15:20 64.00 64.00 64.00 64.00 0.0K
15:25 64.00 64.01 63.95 64.01 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음