783.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 819.80 | 821.50 | 814.50 | 816.00 | 2.9K |
| 09:20 | 814.00 | 814.95 | 811.00 | 814.00 | 3.5K |
| 09:25 | 814.65 | 815.85 | 808.50 | 814.85 | 2.3K |
| 09:30 | 813.90 | 813.90 | 810.85 | 810.85 | 2.3K |
| 09:35 | 812.05 | 813.00 | 811.45 | 813.00 | 0.2K |
| 09:40 | 815.00 | 817.00 | 814.50 | 815.75 | 0.6K |
| 09:45 | 817.00 | 819.45 | 816.65 | 817.95 | 0.9K |
| 09:50 | 817.95 | 817.95 | 817.95 | 817.95 | 0.0K |
| 09:55 | 816.40 | 817.95 | 816.35 | 817.85 | 0.2K |
| 10:00 | 818.00 | 818.00 | 816.45 | 816.45 | 0.2K |
| 10:05 | 817.15 | 817.15 | 815.70 | 815.85 | 0.1K |
| 10:10 | 814.05 | 815.00 | 814.05 | 815.00 | 0.0K |
| 10:15 | 814.30 | 815.00 | 814.00 | 815.00 | 0.0K |
| 10:20 | 813.90 | 813.90 | 813.15 | 813.45 | 0.1K |
| 10:25 | 815.30 | 815.30 | 814.65 | 814.65 | 0.1K |
| 10:30 | 814.60 | 814.60 | 813.35 | 813.75 | 0.0K |
| 10:35 | 814.95 | 814.95 | 814.00 | 814.10 | 0.2K |
| 10:45 | 813.85 | 814.95 | 813.85 | 814.95 | 0.1K |
| 10:50 | 815.25 | 816.20 | 815.00 | 815.45 | 0.1K |
| 10:55 | 815.25 | 816.00 | 815.25 | 816.00 | 0.1K |
| 11:00 | 816.00 | 816.00 | 814.70 | 814.70 | 0.2K |
| 11:10 | 813.20 | 813.80 | 813.20 | 813.80 | 0.8K |
| 11:15 | 812.75 | 812.75 | 812.70 | 812.70 | 0.0K |
| 11:20 | 812.05 | 812.40 | 811.25 | 811.25 | 0.1K |
| 11:25 | 812.50 | 814.00 | 812.50 | 813.90 | 0.1K |
| 11:30 | 814.65 | 814.65 | 813.55 | 813.85 | 0.1K |
| 11:35 | 813.20 | 813.95 | 813.20 | 813.95 | 0.0K |
| 11:40 | 813.25 | 813.25 | 813.20 | 813.20 | 0.1K |
| 11:45 | 813.20 | 814.35 | 813.20 | 814.35 | 0.0K |
| 11:50 | 815.00 | 815.60 | 815.00 | 815.60 | 0.1K |
| 11:55 | 815.00 | 816.00 | 814.15 | 814.15 | 0.3K |
| 12:00 | 814.30 | 814.30 | 813.85 | 813.85 | 0.0K |
| 12:05 | 814.45 | 814.45 | 814.45 | 814.45 | 0.0K |
| 12:25 | 814.00 | 814.00 | 813.20 | 813.20 | 0.1K |
| 12:35 | 811.40 | 811.40 | 811.40 | 811.40 | 0.0K |
| 12:40 | 812.30 | 812.75 | 812.30 | 812.75 | 0.0K |
| 12:45 | 813.00 | 813.00 | 813.00 | 813.00 | 1.3K |
| 12:50 | 813.00 | 813.00 | 812.80 | 813.00 | 2.0K |
| 12:55 | 812.55 | 813.00 | 812.05 | 812.05 | 0.3K |
| 13:00 | 812.65 | 812.65 | 812.65 | 812.65 | 0.1K |
| 13:05 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0K |
| 13:10 | 812.00 | 812.00 | 811.00 | 811.70 | 0.2K |
| 13:15 | 810.40 | 811.25 | 810.40 | 810.55 | 0.3K |
| 13:20 | 810.00 | 811.85 | 810.00 | 811.85 | 1.0K |
| 13:30 | 809.40 | 809.40 | 808.50 | 808.50 | 0.4K |
| 13:35 | 808.00 | 808.40 | 807.80 | 807.80 | 0.3K |
| 13:40 | 809.05 | 810.80 | 809.05 | 810.00 | 0.3K |
| 13:45 | 810.00 | 811.70 | 810.00 | 810.80 | 0.2K |
| 13:50 | 811.10 | 811.10 | 811.00 | 811.00 | 0.0K |
| 13:55 | 811.25 | 811.25 | 811.25 | 811.25 | 0.0K |
| 14:00 | 807.00 | 807.95 | 806.00 | 807.95 | 0.7K |
| 14:05 | 807.50 | 807.50 | 805.65 | 805.65 | 0.8K |
| 14:10 | 806.85 | 806.95 | 806.35 | 806.35 | 0.1K |
| 14:15 | 806.55 | 806.70 | 805.50 | 806.65 | 0.1K |
| 14:20 | 807.00 | 807.00 | 805.40 | 805.40 | 0.5K |
| 14:25 | 805.00 | 806.35 | 805.00 | 806.10 | 0.2K |
| 14:30 | 807.45 | 808.00 | 807.10 | 808.00 | 0.1K |
| 14:35 | 808.70 | 808.70 | 808.00 | 808.00 | 0.0K |
| 14:40 | 808.30 | 809.65 | 808.30 | 808.30 | 0.2K |
| 14:45 | 809.85 | 809.85 | 808.65 | 808.65 | 0.1K |
| 14:50 | 809.75 | 809.75 | 808.75 | 809.30 | 0.0K |
| 14:55 | 809.70 | 811.35 | 808.50 | 808.50 | 0.1K |
| 15:00 | 808.30 | 808.30 | 806.80 | 806.80 | 0.1K |
| 15:05 | 806.10 | 806.80 | 805.90 | 805.90 | 0.2K |
| 15:10 | 806.15 | 806.15 | 806.15 | 806.15 | 0.0K |
| 15:15 | 807.15 | 808.45 | 806.30 | 806.60 | 0.2K |
| 15:20 | 806.60 | 806.90 | 805.25 | 806.00 | 1.8K |
| 15:25 | 806.90 | 806.90 | 800.05 | 805.00 | 2.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-03 | 767.95 | 784.95 | 765.00 | 783.60 | 0.0M |
| 2025-10-01 | 770.00 | 777.45 | 760.25 | 766.60 | 0.0M |
| 2025-09-30 | 789.30 | 792.10 | 760.00 | 767.20 | 0.0M |
| 2025-09-29 | 807.95 | 811.75 | 778.20 | 791.75 | 0.1M |
| 2025-09-26 | 820.80 | 821.50 | 800.05 | 805.00 | 0.0M |
| 2025-09-25 | 829.70 | 836.20 | 811.50 | 820.45 | 0.1M |
| 2025-09-24 | 816.85 | 831.90 | 809.50 | 826.55 | 0.0M |
| 2025-09-23 | 808.50 | 818.00 | 802.20 | 815.90 | 0.0M |
| 2025-09-22 | 812.00 | 818.95 | 804.50 | 806.75 | 0.0M |
| 2025-09-19 | 820.90 | 825.15 | 808.00 | 809.85 | 0.0M |
| 2025-09-18 | 826.80 | 827.00 | 818.30 | 819.95 | 0.0M |
| 2025-09-17 | 827.40 | 827.90 | 818.50 | 823.55 | 0.0M |
| 2025-09-16 | 829.70 | 830.00 | 820.50 | 825.20 | 0.1M |
| 2025-09-15 | 818.80 | 829.90 | 816.50 | 823.15 | 0.0M |
| 2025-09-12 | 823.85 | 826.00 | 813.50 | 818.60 | 0.0M |
| 2025-09-11 | 789.20 | 819.70 | 787.25 | 815.80 | 0.0M |
| 2025-09-10 | 785.45 | 793.00 | 781.80 | 786.60 | 0.0M |
| 2025-09-09 | 789.80 | 789.80 | 771.50 | 781.85 | 0.0M |
| 2025-09-08 | 790.90 | 795.00 | 781.00 | 782.85 | 0.0M |
| 2025-09-05 | 783.85 | 790.75 | 781.80 | 786.15 | 0.0M |
| 2025-09-04 | 785.20 | 790.70 | 776.50 | 780.70 | 0.0M |
| 2025-09-03 | 788.95 | 795.00 | 781.00 | 783.75 | 0.0M |
| 2025-09-02 | 795.40 | 799.90 | 784.50 | 785.95 | 0.0M |
| 2025-09-01 | 801.05 | 806.00 | 788.00 | 790.80 | 0.0M |
| 2025-08-29 | 802.05 | 805.00 | 789.50 | 796.05 | 0.0M |
| 2025-08-28 | 808.60 | 808.60 | 792.50 | 796.50 | 0.0M |
| 2025-08-26 | 805.85 | 810.00 | 793.00 | 800.95 | 0.0M |
| 2025-08-25 | 808.45 | 813.45 | 799.50 | 803.85 | 0.0M |
| 2025-08-22 | 788.85 | 809.00 | 784.00 | 803.20 | 0.1M |
| 2025-08-21 | 796.90 | 802.00 | 783.50 | 786.85 | 0.1M |
| 2025-08-20 | 820.00 | 824.10 | 792.80 | 797.35 | 0.0M |
| 2025-08-19 | 819.95 | 822.00 | 814.00 | 818.95 | 0.0M |
| 2025-08-18 | 814.05 | 817.50 | 799.65 | 814.65 | 0.0M |
| 2025-08-14 | 804.80 | 812.05 | 799.20 | 801.75 | 0.0M |
| 2025-08-13 | 791.25 | 805.80 | 783.00 | 802.20 | 0.0M |
| 2025-08-12 | 769.80 | 798.00 | 766.80 | 787.40 | 0.1M |
| 2025-08-11 | 744.65 | 768.00 | 732.55 | 765.90 | 0.1M |
| 2025-08-08 | 740.85 | 754.00 | 731.50 | 740.85 | 0.0M |
| 2025-08-07 | 739.65 | 743.95 | 730.00 | 739.80 | 0.1M |
| 2025-08-06 | 754.80 | 756.55 | 737.00 | 739.50 | 0.0M |
| 2025-08-05 | 754.55 | 759.95 | 744.50 | 752.45 | 0.1M |
| 2025-08-04 | 761.00 | 763.50 | 751.00 | 752.35 | 0.0M |
| 2025-08-01 | 762.00 | 765.00 | 751.00 | 753.95 | 0.0M |
| 2025-07-31 | 742.75 | 785.00 | 737.50 | 762.30 | 0.1M |
| 2025-07-30 | 741.80 | 745.00 | 735.50 | 744.65 | 0.0M |
| 2025-07-29 | 736.60 | 742.00 | 720.50 | 739.45 | 0.1M |
| 2025-07-28 | 752.65 | 754.10 | 731.50 | 737.90 | 0.0M |
| 2025-07-25 | 762.70 | 762.70 | 748.55 | 751.30 | 0.0M |
| 2025-07-24 | 764.45 | 766.00 | 755.05 | 763.25 | 0.0M |
| 2025-07-23 | 768.65 | 768.65 | 745.00 | 761.00 | 0.1M |
| 2025-07-22 | 795.00 | 800.00 | 758.05 | 763.45 | 0.1M |
| 2025-07-21 | 757.85 | 765.00 | 748.00 | 761.45 | 0.1M |
| 2025-07-18 | 760.75 | 762.00 | 745.50 | 752.25 | 0.0M |
| 2025-07-17 | 752.95 | 762.00 | 741.50 | 756.35 | 0.1M |
| 2025-07-16 | 707.35 | 751.00 | 706.40 | 748.00 | 0.1M |
| 2025-07-15 | 694.90 | 720.00 | 693.45 | 705.30 | 0.1M |
| 2025-07-14 | 708.40 | 708.40 | 685.20 | 690.80 | 0.0M |
| 2025-07-11 | 703.75 | 708.00 | 697.10 | 706.05 | 0.0M |
| 2025-07-10 | 704.85 | 707.00 | 699.40 | 701.75 | 0.0M |
| 2025-07-09 | 706.95 | 708.90 | 698.50 | 701.00 | 0.0M |
| 2025-07-08 | 711.55 | 717.00 | 703.00 | 704.95 | 0.0M |
| 2025-07-07 | 735.70 | 738.60 | 705.40 | 709.10 | 0.1M |
| 2025-07-04 | 696.65 | 738.00 | 694.90 | 735.00 | 0.2M |
| 2025-07-03 | 695.55 | 697.10 | 689.00 | 694.05 | 0.0M |
| 2025-07-02 | 696.65 | 699.00 | 689.50 | 693.95 | 0.0M |
| 2025-07-01 | 704.00 | 704.00 | 691.80 | 694.35 | 0.0M |
| 2025-06-30 | 709.85 | 709.85 | 698.50 | 700.55 | 0.0M |
| 2025-06-27 | 721.70 | 721.70 | 697.50 | 704.10 | 0.0M |
| 2025-06-26 | 711.00 | 719.00 | 705.50 | 715.00 | 0.0M |
| 2025-06-25 | 710.00 | 710.05 | 704.50 | 709.25 | 0.0M |
| 2025-06-24 | 710.15 | 718.30 | 704.00 | 707.10 | 0.0M |
| 2025-06-23 | 704.65 | 706.65 | 694.95 | 704.10 | 0.1M |
| 2025-06-20 | 693.45 | 708.00 | 686.00 | 704.55 | 0.0M |
| 2025-06-19 | 699.70 | 701.80 | 685.00 | 689.45 | 0.0M |
| 2025-06-18 | 693.75 | 702.45 | 678.30 | 693.85 | 0.0M |
| 2025-06-17 | 698.80 | 698.80 | 683.35 | 688.85 | 0.1M |
| 2025-06-16 | 696.50 | 699.25 | 682.50 | 693.40 | 0.0M |
| 2025-06-13 | 692.80 | 695.50 | 683.50 | 694.90 | 0.0M |
| 2025-06-12 | 702.20 | 703.70 | 690.20 | 694.00 | 0.0M |
| 2025-06-11 | 713.85 | 717.40 | 696.00 | 700.30 | 0.0M |
| 2025-06-10 | 718.75 | 718.75 | 698.25 | 711.90 | 0.0M |
| 2025-06-09 | 705.00 | 722.90 | 702.50 | 714.45 | 0.1M |
| 2025-06-06 | 703.85 | 709.75 | 694.80 | 701.10 | 0.0M |
| 2025-06-05 | 707.65 | 710.45 | 693.00 | 696.40 | 0.1M |
| 2025-06-04 | 706.30 | 707.75 | 701.95 | 705.85 | 1.1M |
| 2025-06-03 | 707.85 | 708.45 | 702.30 | 705.35 | 0.0M |
| 2025-06-02 | 702.00 | 712.90 | 701.00 | 704.40 | 0.0M |
| 2025-05-30 | 707.90 | 718.00 | 698.00 | 700.80 | 0.0M |
| 2025-05-29 | 714.85 | 714.85 | 703.00 | 705.00 | 0.0M |
| 2025-05-28 | 709.30 | 717.95 | 707.90 | 710.70 | 0.0M |
| 2025-05-27 | 710.00 | 710.95 | 700.50 | 705.30 | 0.0M |
| 2025-05-26 | 709.30 | 716.00 | 704.80 | 710.20 | 0.0M |
| 2025-05-23 | 704.75 | 712.70 | 695.55 | 703.95 | 0.0M |
| 2025-05-22 | 701.00 | 707.00 | 699.00 | 702.90 | 0.0M |
| 2025-05-21 | 693.75 | 708.00 | 691.00 | 700.40 | 0.0M |
| 2025-05-20 | 697.65 | 704.00 | 690.20 | 691.80 | 0.0M |
| 2025-05-19 | 687.15 | 704.00 | 679.85 | 690.45 | 0.1M |
| 2025-05-16 | 681.90 | 687.00 | 679.05 | 684.70 | 0.0M |
| 2025-05-15 | 681.35 | 692.00 | 670.55 | 677.65 | 0.1M |
| 2025-05-14 | 662.00 | 686.00 | 658.20 | 677.35 | 0.1M |
| 2025-05-13 | 661.95 | 668.50 | 654.00 | 659.60 | 0.0M |
| 2025-05-12 | 646.00 | 658.00 | 636.50 | 651.50 | 0.1M |
| 2025-05-09 | 614.00 | 621.00 | 604.85 | 619.95 | 0.1M |
| 2025-05-08 | 628.35 | 647.05 | 616.50 | 618.95 | 0.1M |
| 2025-05-07 | 620.60 | 624.50 | 611.00 | 622.95 | 0.0M |
| 2025-05-06 | 630.00 | 632.40 | 617.60 | 620.35 | 0.1M |
| 2025-05-05 | 619.65 | 631.00 | 614.40 | 626.50 | 0.1M |
| 2025-05-02 | 619.35 | 628.00 | 609.35 | 615.50 | 0.1M |
| 2025-04-30 | 619.50 | 619.50 | 604.50 | 610.30 | 0.0M |
| 2025-04-29 | 626.00 | 628.55 | 606.50 | 614.05 | 0.1M |
| 2025-04-28 | 635.60 | 638.00 | 615.50 | 622.60 | 0.1M |
| 2025-04-25 | 631.40 | 634.95 | 613.40 | 624.40 | 0.1M |
| 2025-04-24 | 614.80 | 625.00 | 612.15 | 623.25 | 0.1M |
| 2025-04-23 | 585.00 | 611.00 | 580.00 | 607.00 | 0.2M |
| 2025-04-22 | 562.85 | 568.95 | 556.15 | 562.55 | 0.1M |
| 2025-04-21 | 550.40 | 561.90 | 549.95 | 556.00 | 0.1M |
| 2025-04-17 | 543.25 | 547.00 | 536.00 | 544.60 | 0.0M |
| 2025-04-16 | 537.70 | 542.00 | 534.05 | 538.40 | 0.1M |
| 2025-04-15 | 524.95 | 535.50 | 520.05 | 533.75 | 0.1M |
| 2025-04-11 | 515.00 | 518.55 | 508.55 | 515.80 | 0.1M |
| 2025-04-09 | 505.00 | 506.75 | 493.10 | 504.75 | 0.0M |
| 2025-04-08 | 503.05 | 507.50 | 494.85 | 503.25 | 0.0M |
| 2025-04-07 | 489.95 | 500.00 | 473.90 | 485.15 | 0.0M |
| 2025-04-04 | 519.35 | 519.35 | 508.00 | 514.00 | 0.0M |
| 2025-04-03 | 510.55 | 520.00 | 505.40 | 519.00 | 0.0M |
| 2025-04-02 | 515.15 | 515.15 | 507.60 | 512.05 | 0.0M |
| 2025-04-01 | 501.60 | 510.40 | 492.80 | 508.30 | 0.0M |
| 2025-03-28 | 493.05 | 503.90 | 490.00 | 501.85 | 0.0M |
| 2025-03-27 | 493.60 | 496.00 | 485.00 | 486.50 | 0.0M |
| 2025-03-26 | 503.30 | 503.30 | 487.25 | 493.05 | 0.0M |
| 2025-03-25 | 507.90 | 509.00 | 498.00 | 502.70 | 0.0M |
| 2025-03-24 | 504.95 | 508.65 | 499.15 | 503.05 | 0.1M |
| 2025-03-21 | 502.60 | 507.80 | 495.70 | 497.75 | 0.0M |
| 2025-03-20 | 508.45 | 508.45 | 498.35 | 503.10 | 0.0M |
| 2025-03-19 | 493.75 | 505.30 | 487.60 | 503.70 | 0.0M |
| 2025-03-18 | 484.30 | 492.00 | 482.20 | 486.20 | 0.0M |
| 2025-03-17 | 484.20 | 485.95 | 480.60 | 481.35 | 0.0M |
| 2025-03-13 | 487.95 | 491.20 | 478.80 | 480.65 | 0.0M |
| 2025-03-12 | 494.95 | 494.95 | 476.50 | 480.80 | 0.0M |
| 2025-03-11 | 487.40 | 489.00 | 479.00 | 487.05 | 0.0M |
| 2025-03-10 | 488.00 | 493.05 | 485.90 | 487.05 | 0.0M |
| 2025-03-07 | 489.95 | 494.85 | 485.00 | 486.35 | 0.1M |
| 2025-03-06 | 487.95 | 493.25 | 480.70 | 490.00 | 0.0M |
| 2025-03-05 | 469.95 | 487.80 | 467.00 | 485.25 | 0.0M |
| 2025-03-04 | 467.50 | 470.65 | 462.40 | 468.75 | 0.0M |
| 2025-03-03 | 473.30 | 473.30 | 438.00 | 468.80 | 0.1M |
| 2025-02-28 | 482.90 | 482.90 | 460.50 | 464.25 | 0.0M |
| 2025-02-27 | 487.95 | 493.05 | 480.00 | 483.05 | 0.0M |
| 2025-02-25 | 489.75 | 489.75 | 479.55 | 486.35 | 0.0M |
| 2025-02-24 | 488.20 | 488.20 | 480.60 | 481.80 | 0.0M |
| 2025-02-21 | 495.50 | 497.05 | 482.05 | 488.05 | 0.0M |
| 2025-02-20 | 497.60 | 500.75 | 489.30 | 497.05 | 0.2M |
| 2025-02-19 | 495.00 | 498.15 | 489.95 | 492.40 | 0.0M |
| 2025-02-18 | 499.95 | 500.75 | 483.95 | 493.10 | 0.0M |
| 2025-02-17 | 499.00 | 500.10 | 485.55 | 493.10 | 0.0M |
| 2025-02-14 | 504.95 | 504.95 | 482.00 | 492.35 | 0.4M |
| 2025-02-13 | 496.00 | 513.55 | 493.50 | 499.10 | 0.4M |
| 2025-02-12 | 499.00 | 501.95 | 480.00 | 495.20 | 0.5M |
| 2025-02-11 | 524.85 | 524.85 | 488.05 | 495.35 | 0.0M |
| 2025-02-10 | 534.00 | 534.45 | 508.55 | 515.40 | 0.1M |
| 2025-02-07 | 538.80 | 538.90 | 529.00 | 535.35 | 0.0M |
| 2025-02-06 | 529.40 | 536.80 | 526.50 | 530.90 | 0.0M |
| 2025-02-05 | 511.05 | 534.10 | 511.00 | 528.20 | 0.0M |
| 2025-02-04 | 511.80 | 511.80 | 501.00 | 509.80 | 0.0M |
| 2025-02-03 | 510.00 | 510.00 | 498.50 | 501.10 | 0.0M |
| 2025-02-01 | 517.80 | 517.80 | 505.00 | 512.85 | 0.0M |
| 2025-01-31 | 519.30 | 519.30 | 507.50 | 509.05 | 0.0M |
| 2025-01-30 | 513.95 | 516.65 | 509.20 | 511.45 | 0.0M |
| 2025-01-29 | 489.35 | 519.15 | 486.10 | 512.15 | 0.1M |
| 2025-01-28 | 504.00 | 506.45 | 478.45 | 484.80 | 0.0M |
| 2025-01-27 | 515.40 | 515.40 | 496.40 | 501.75 | 0.0M |
| 2025-01-24 | 530.60 | 533.60 | 514.55 | 515.60 | 0.0M |
| 2025-01-23 | 544.65 | 544.65 | 529.20 | 531.35 | 0.0M |
| 2025-01-22 | 535.50 | 537.55 | 525.65 | 535.90 | 0.0M |
| 2025-01-21 | 546.15 | 546.15 | 528.00 | 530.60 | 0.0M |
| 2025-01-20 | 549.75 | 549.75 | 534.85 | 541.70 | 0.0M |
| 2025-01-17 | 540.40 | 546.00 | 535.95 | 543.25 | 0.0M |
| 2025-01-16 | 538.35 | 544.00 | 530.70 | 539.60 | 0.0M |
| 2025-01-15 | 512.95 | 533.50 | 506.55 | 530.65 | 0.0M |
| 2025-01-14 | 503.00 | 509.00 | 493.60 | 507.95 | 0.0M |
| 2025-01-13 | 522.15 | 522.15 | 495.05 | 498.40 | 0.1M |
| 2025-01-10 | 534.40 | 534.40 | 520.00 | 522.60 | 0.0M |
| 2025-01-09 | 537.85 | 537.95 | 527.90 | 531.85 | 0.0M |
| 2025-01-08 | 539.45 | 539.45 | 528.35 | 537.30 | 0.0M |
| 2025-01-07 | 533.80 | 538.00 | 531.25 | 536.15 | 0.0M |
| 2025-01-06 | 553.95 | 556.20 | 528.85 | 531.90 | 0.0M |
| 2025-01-03 | 559.90 | 562.00 | 546.35 | 547.85 | 0.0M |
| 2025-01-02 | 556.00 | 562.00 | 554.05 | 556.30 | 0.0M |
| 2025-01-01 | 558.95 | 559.30 | 551.00 | 554.65 | 0.0M |