Choice International Ltd (CFSL)

CFSL
🏛️ 인도 →
783.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 229.45 231.00 227.83 230.08 0.0M
2023-12-28 223.00 230.50 221.80 228.25 0.1M
2023-12-27 222.73 224.68 219.63 222.65 0.0M
2023-12-26 218.00 221.70 215.00 220.15 0.0M
2023-12-22 220.50 221.08 217.00 217.60 0.0M
2023-12-21 220.00 221.50 217.38 220.85 0.0M
2023-12-20 222.50 228.50 218.63 220.03 0.1M
2023-12-19 221.50 222.13 219.80 221.40 0.0M
2023-12-18 221.78 223.75 221.25 221.68 0.0M
2023-12-15 226.95 227.18 220.75 221.28 0.1M
2023-12-14 227.75 228.45 223.63 224.43 0.0M
2023-12-13 228.00 228.78 224.25 224.85 0.1M
2023-12-12 229.25 229.25 223.23 224.08 0.0M
2023-12-11 229.75 229.75 224.00 224.85 0.1M
2023-12-08 225.03 226.00 220.78 221.75 0.1M
2023-12-07 220.73 224.00 216.75 220.45 0.1M
2023-12-06 220.53 221.18 217.75 218.80 0.0M
2023-12-05 220.68 222.28 218.73 219.95 0.0M
2023-12-04 219.45 221.90 216.50 220.38 0.0M
2023-12-01 217.50 219.45 215.95 218.70 0.0M
2023-11-30 221.28 221.28 216.00 217.00 0.0M
2023-11-29 222.65 223.00 219.25 220.58 0.0M
2023-11-28 220.00 221.38 218.75 219.83 0.0M
2023-11-24 219.55 221.00 218.00 218.95 0.0M
2023-11-23 219.80 220.33 218.50 218.98 0.0M
2023-11-22 219.53 219.58 217.53 218.83 0.0M
2023-11-21 220.03 220.53 218.50 219.05 0.0M
2023-11-20 220.53 221.35 218.53 219.25 0.0M
2023-11-17 219.53 221.18 218.03 220.40 0.1M
2023-11-16 222.23 222.38 216.83 219.48 0.1M
2023-11-15 228.00 228.00 220.00 221.45 0.0M
2023-11-13 227.00 227.50 223.70 224.43 0.0M
2023-11-12 224.25 226.85 223.90 224.80 0.0M
2023-11-10 222.00 222.58 218.75 220.63 0.1M
2023-11-09 217.88 219.80 216.00 217.33 0.0M
2023-11-08 208.53 217.38 208.53 215.68 0.1M
2023-11-07 206.68 208.93 206.60 208.53 0.0M
2023-11-06 205.53 206.50 202.88 206.28 0.0M
2023-11-03 206.03 207.13 203.25 203.75 0.0M
2023-11-02 204.50 206.00 202.83 205.13 0.0M
2023-11-01 205.48 205.48 202.83 204.48 0.0M
2023-10-31 205.25 210.00 200.88 205.93 0.1M
2023-10-30 205.95 205.95 201.33 204.55 0.1M
2023-10-27 203.00 208.00 197.53 204.88 0.0M
2023-10-26 200.73 201.18 193.23 199.00 0.1M
2023-10-25 206.98 207.25 197.88 201.20 0.1M
2023-10-23 214.30 214.30 203.58 205.25 0.1M
2023-10-20 218.48 218.48 211.50 212.93 0.1M
2023-10-19 217.53 218.30 215.00 215.70 0.1M
2023-10-18 220.50 220.50 216.50 217.28 0.0M
2023-10-17 218.55 220.78 215.73 217.25 0.1M
2023-10-16 213.98 218.00 211.75 214.43 0.1M
2023-10-13 211.03 212.25 210.55 211.43 0.0M
2023-10-12 211.50 211.50 208.45 210.53 0.0M
2023-10-11 210.53 211.78 207.98 208.78 0.1M
2023-10-10 210.53 212.05 209.50 210.23 0.0M
2023-10-09 212.53 212.80 209.50 210.00 0.1M
2023-10-06 211.00 213.45 211.00 212.88 0.0M
2023-10-05 211.18 213.20 210.33 211.23 0.0M
2023-10-04 211.50 212.70 210.25 211.13 0.0M
2023-10-03 210.50 212.30 210.50 211.10 0.0M
2023-09-29 209.48 212.00 206.10 210.58 0.0M
2023-09-28 209.40 211.03 206.60 208.05 0.0M
2023-09-27 208.13 210.50 208.00 209.15 0.0M
2023-09-26 210.00 210.00 207.25 207.63 0.0M
2023-09-25 208.48 208.48 206.00 207.58 0.0M
2023-09-22 204.95 206.70 204.63 206.05 0.1M
2023-09-21 203.85 204.60 203.30 203.65 0.0M
2023-09-20 207.25 207.25 203.00 203.63 0.0M
2023-09-18 207.55 209.50 205.93 207.68 0.0M
2023-09-15 205.98 210.50 205.95 207.75 0.0M
2023-09-14 206.23 206.23 202.68 204.98 0.0M
2023-09-13 201.00 204.03 199.50 202.70 0.1M
2023-09-12 206.78 207.63 200.00 200.18 0.1M
2023-09-11 206.65 207.70 205.20 206.68 0.1M
2023-09-08 204.15 206.00 203.43 204.83 0.1M
2023-09-07 203.63 207.00 202.28 203.30 0.1M
2023-09-06 196.95 203.18 196.95 202.83 0.1M
2023-09-05 195.98 197.48 192.65 195.00 0.0M
2023-09-04 190.50 194.25 188.45 193.00 0.1M
2023-09-01 181.83 193.90 181.50 191.60 0.1M
2023-08-31 181.25 182.23 180.63 181.58 0.0M
2023-08-30 182.25 183.38 180.48 180.93 0.0M
2023-08-29 183.50 184.25 181.00 183.18 0.0M
2023-08-28 182.50 185.00 181.93 183.65 0.1M
2023-08-25 182.70 183.45 181.75 182.38 0.0M
2023-08-24 185.53 186.78 181.53 182.73 0.0M
2023-08-23 186.73 186.75 184.50 185.40 0.0M
2023-08-22 183.65 186.00 183.50 185.73 0.1M
2023-08-21 182.00 184.33 181.75 183.45 0.1M
2023-08-18 182.20 183.03 181.08 182.08 0.0M
2023-08-17 182.03 183.38 180.75 181.98 0.0M
2023-08-16 180.50 182.50 180.23 181.63 0.1M
2023-08-14 180.00 181.78 176.03 180.53 0.1M
2023-08-11 178.93 179.23 177.00 178.85 0.1M
2023-08-10 177.53 179.90 176.55 178.03 0.1M
2023-08-09 176.70 178.98 175.75 177.63 0.0M
2023-08-08 178.03 178.20 176.00 176.80 0.1M
2023-08-07 182.45 182.45 175.98 177.53 0.0M
2023-08-04 177.45 178.00 175.98 176.83 0.1M
2023-08-03 179.30 179.48 175.55 176.78 0.0M
2023-08-02 179.55 180.95 178.18 178.90 0.1M
2023-08-01 179.48 180.25 177.00 179.53 0.1M
2023-07-31 175.78 178.00 173.50 177.35 0.1M
2023-07-28 176.50 178.63 175.00 175.88 0.1M
2023-07-27 176.63 177.35 174.75 175.93 0.1M
2023-07-26 176.65 179.73 175.00 175.55 0.1M
2023-07-25 176.40 177.38 175.18 176.13 0.1M
2023-07-24 175.03 177.95 175.00 175.83 0.1M
2023-07-21 173.35 177.60 172.75 175.38 0.1M
2023-07-20 174.00 174.00 171.45 172.53 0.3M
2023-07-19 173.75 174.00 171.65 173.75 0.3M
2023-07-18 186.00 186.00 171.90 173.63 0.1M
2023-07-17 173.28 179.25 173.28 177.13 0.2M
2023-07-14 171.48 174.73 170.03 173.23 0.2M
2023-07-13 171.98 173.25 168.90 170.48 0.1M
2023-07-12 171.70 173.95 170.63 171.85 0.2M
2023-07-11 170.03 171.45 169.50 170.93 0.1M
2023-07-10 173.78 174.25 168.48 170.00 0.1M
2023-07-07 172.23 174.10 171.58 172.23 0.1M
2023-07-06 172.23 173.25 169.25 172.18 0.1M
2023-07-05 167.53 171.10 166.40 170.30 0.1M
2023-07-04 177.43 177.93 166.18 168.88 0.2M
2023-07-03 180.98 181.13 175.00 176.55 0.1M
2023-06-30 186.03 186.03 178.70 180.58 0.0M
2023-06-28 187.00 187.28 183.00 185.83 0.1M
2023-06-27 189.70 190.00 185.50 186.78 0.1M
2023-06-26 190.00 190.18 187.10 189.03 0.1M
2023-06-23 192.50 193.03 187.50 189.58 0.1M
2023-06-22 193.25 193.48 191.68 192.90 0.0M
2023-06-21 193.00 193.90 190.10 193.23 0.1M
2023-06-20 194.88 195.15 188.65 192.38 0.1M
2023-06-19 195.50 195.93 191.38 194.48 0.1M
2023-06-16 193.05 193.83 190.00 190.93 0.0M
2023-06-15 193.13 195.50 190.08 192.28 0.1M
2023-06-14 191.90 193.70 188.90 191.40 0.1M
2023-06-13 194.90 197.45 189.58 190.08 0.1M
2023-06-12 192.50 195.00 190.98 191.95 0.1M
2023-06-09 189.70 196.48 189.70 191.28 0.1M
2023-06-08 188.58 189.30 186.38 188.73 0.1M
2023-06-07 187.85 192.75 187.55 188.60 0.1M
2023-06-06 191.18 191.53 185.43 187.85 0.1M
2023-06-05 189.35 195.25 187.00 187.80 0.1M
2023-06-02 187.85 194.00 186.48 187.73 0.2M
2023-06-01 188.73 192.85 185.00 185.90 0.2M
2023-05-31 182.25 189.45 182.25 185.40 0.3M
2023-05-30 182.90 187.50 180.75 182.48 0.2M
2023-05-29 180.63 184.00 180.50 182.23 0.1M
2023-05-26 177.83 185.50 177.00 180.68 0.1M
2023-05-25 178.75 179.63 176.25 177.03 0.1M
2023-05-24 179.03 182.90 177.50 177.88 0.1M
2023-05-23 179.48 184.25 179.00 180.45 0.1M
2023-05-22 178.50 180.40 175.13 178.65 0.1M
2023-05-19 179.60 182.25 178.00 178.63 0.1M
2023-05-18 175.30 182.50 175.30 178.03 0.2M
2023-05-17 176.93 177.83 175.00 175.65 0.1M
2023-05-16 180.98 180.98 175.50 176.83 0.1M
2023-05-15 167.03 181.15 167.03 176.18 0.2M
2023-05-12 166.95 168.55 165.18 167.25 0.1M
2023-05-11 166.00 167.75 164.50 166.93 0.1M
2023-05-10 164.78 166.80 163.13 166.13 0.1M
2023-05-09 166.00 167.38 161.73 164.80 0.1M
2023-05-08 169.95 169.95 164.05 165.93 0.1M
2023-05-05 167.00 169.45 165.00 165.88 0.1M
2023-05-04 165.80 166.60 164.75 165.48 0.0M
2023-05-03 168.95 169.00 163.58 164.98 0.1M
2023-05-02 167.00 169.00 166.10 168.73 0.1M
2023-04-28 163.00 167.50 162.85 165.53 0.1M
2023-04-27 159.03 162.50 158.10 161.80 0.2M
2023-04-26 158.40 160.20 156.18 159.20 0.1M
2023-04-25 163.98 163.98 157.50 158.33 0.1M
2023-04-24 160.05 163.23 160.05 161.20 0.1M
2023-04-21 161.28 162.58 159.50 161.33 0.1M
2023-04-20 160.20 162.13 159.75 160.20 0.0M
2023-04-19 160.48 161.50 158.00 159.43 0.1M
2023-04-18 158.33 160.45 157.35 158.15 0.1M
2023-04-17 154.63 158.50 154.50 156.58 0.1M
2023-04-13 154.70 156.93 151.63 153.28 0.1M
2023-04-12 149.98 155.00 149.18 152.20 0.1M
2023-04-11 142.90 150.00 142.90 147.55 0.1M
2023-04-10 140.00 145.15 140.00 142.83 0.1M
2023-04-06 139.40 141.50 138.50 140.28 0.0M
2023-04-05 143.83 147.00 137.48 139.23 0.1M
2023-04-03 142.20 145.83 141.73 142.93 0.1M
2023-03-31 140.93 144.13 139.53 141.63 0.1M
2023-03-29 137.23 140.33 136.50 138.85 0.1M
2023-03-28 138.53 138.55 136.50 137.10 0.1M
2023-03-27 137.53 139.48 136.60 137.40 0.1M
2023-03-24 138.80 140.95 136.78 137.65 0.1M
2023-03-23 138.00 146.98 136.10 137.55 0.2M
2023-03-22 129.15 146.38 129.15 137.28 1.1M
2023-03-21 127.88 129.95 125.85 127.50 0.9M
2023-03-20 128.40 132.20 125.55 126.80 2.2M
2023-03-17 128.38 129.13 126.00 126.98 2.6M
2023-03-16 128.80 128.80 126.98 127.43 0.0M
2023-03-15 132.80 132.80 126.50 127.53 0.0M
2023-03-14 130.00 132.10 128.93 131.30 0.3M
2023-03-13 131.00 132.05 129.00 129.15 0.0M
2023-03-10 132.08 132.20 129.73 131.00 0.0M
2023-03-09 130.00 132.20 130.00 131.78 0.0M
2023-03-08 133.30 134.98 129.38 130.23 0.0M
2023-03-06 132.55 134.90 131.75 132.73 0.0M
2023-03-03 130.53 135.20 130.28 133.03 0.4M
2023-03-02 128.00 129.83 127.18 129.78 0.4M
2023-03-01 129.63 130.00 127.50 127.63 0.1M
2023-02-28 128.68 128.98 127.33 127.50 0.0M
2023-02-27 129.50 129.63 127.33 127.60 0.0M
2023-02-24 130.98 131.38 127.50 128.38 0.1M
2023-02-23 129.85 130.58 128.00 128.83 0.1M
2023-02-22 129.50 131.90 128.00 130.08 0.7M
2023-02-21 134.30 134.40 128.00 129.70 0.3M
2023-02-20 134.03 135.88 129.28 130.83 0.1M
2023-02-17 131.25 134.93 130.53 134.58 0.0M
2023-02-16 130.63 131.03 128.05 128.80 0.0M
2023-02-15 130.25 131.80 129.50 130.75 0.0M
2023-02-14 134.03 134.03 130.00 131.30 0.0M
2023-02-13 136.25 136.25 132.58 134.70 0.0M
2023-02-10 135.75 137.23 134.50 136.00 0.0M
2023-02-09 133.18 135.50 131.00 135.45 0.0M
2023-02-08 128.55 133.00 126.98 132.75 0.0M
2023-02-07 128.10 129.35 126.83 128.08 0.0M
2023-02-06 128.35 129.48 126.50 127.30 0.0M
2023-02-03 128.63 128.65 125.55 127.55 0.0M
2023-02-02 127.90 128.60 127.73 127.78 0.0M
2023-02-01 131.68 132.50 127.10 127.48 0.0M
2023-01-31 132.35 132.35 129.13 131.53 0.0M
2023-01-30 132.73 135.13 125.88 129.70 0.0M
2023-01-27 138.13 139.73 129.03 130.73 0.0M
2023-01-25 139.25 140.50 137.00 139.13 0.0M
2023-01-24 136.75 140.00 136.03 138.55 0.0M
2023-01-23 134.53 137.75 134.00 136.43 0.0M
2023-01-20 134.95 136.50 133.50 133.98 0.0M
2023-01-19 133.13 134.28 132.00 132.63 0.0M
2023-01-18 135.03 135.03 132.50 132.80 0.0M
2023-01-17 138.93 139.15 133.50 135.00 0.0M
2023-01-16 139.90 140.00 134.00 135.90 0.0M
2023-01-13 135.53 137.65 134.80 135.13 0.0M
2023-01-12 130.00 136.75 130.00 134.78 0.0M
2023-01-11 127.68 134.13 126.73 131.85 0.0M
2023-01-10 125.00 127.50 123.93 127.10 0.0M
2023-01-09 128.25 128.38 123.90 126.13 0.0M
2023-01-06 127.50 128.08 122.58 126.13 0.0M
2023-01-05 129.43 129.43 124.43 124.73 0.0M
2023-01-04 128.73 129.45 126.53 126.88 0.0M
2023-01-03 127.00 129.03 127.00 128.55 0.0M
2023-01-02 125.00 127.70 125.00 127.25 0.0M