Aion Tech Solutions

AION
🏛️ 인도 →
63.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 65.92 65.92 65.92 65.92 0.1K
09:25 66.05 66.05 66.05 66.05 0.1K
09:30 65.92 65.92 65.92 65.92 0.0K
10:05 62.10 62.10 61.13 61.13 0.2K
10:15 60.00 60.50 60.00 60.50 0.3K
10:20 61.16 61.16 61.16 61.16 0.7K
10:25 59.99 60.00 59.25 59.25 0.5K
10:30 59.00 59.02 56.93 58.69 1.4K
10:35 59.00 60.00 59.00 60.00 0.0K
10:45 59.18 59.18 59.18 59.18 0.0K
10:50 59.54 59.54 59.42 59.42 0.1K
10:55 62.00 62.00 62.00 62.00 0.0K
12:15 61.28 61.40 60.47 61.40 0.2K
12:20 60.39 60.39 60.39 60.39 0.0K
12:25 60.48 60.48 60.48 60.48 0.1K
12:55 60.50 60.50 60.50 60.50 0.0K
13:00 60.50 60.50 60.48 60.50 0.4K
13:20 60.42 61.00 60.42 61.00 0.0K
13:25 60.25 60.25 60.25 60.25 0.2K
13:35 60.75 60.75 60.75 60.75 0.0K
13:45 59.90 59.90 59.90 59.90 0.0K
14:00 60.17 60.17 60.17 60.17 0.2K
14:35 60.81 60.99 60.81 60.99 0.0K
14:40 60.99 60.99 60.38 60.38 0.4K
15:10 61.99 61.99 61.99 61.99 0.1K
15:25 61.59 61.80 61.59 61.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음