61.44
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 76.21 | 76.21 | 76.21 | 76.21 | 2.1K |
| 09:20 | 77.61 | 78.21 | 77.61 | 77.61 | 0.0K |
| 09:25 | 77.61 | 77.61 | 77.61 | 77.61 | 0.5K |
| 09:35 | 76.86 | 78.26 | 76.86 | 78.26 | 1.0K |
| 09:45 | 78.13 | 78.26 | 78.13 | 78.26 | 0.5K |
| 09:55 | 77.54 | 77.54 | 77.54 | 77.54 | 0.0K |
| 10:00 | 78.16 | 78.16 | 78.16 | 78.16 | 0.9K |
| 10:25 | 78.44 | 78.44 | 77.50 | 77.50 | 1.5K |
| 10:40 | 77.42 | 77.42 | 77.42 | 77.42 | 0.2K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:10 | 75.95 | 75.95 | 75.60 | 75.60 | 2.4K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:50 | 75.85 | 76.00 | 75.85 | 76.00 | 0.0K |
| 12:20 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 12:45 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 12:55 | 75.62 | 75.62 | 75.00 | 75.00 | 2.6K |
| 13:00 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 13:45 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 14:20 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0K |
| 14:25 | 75.21 | 75.23 | 75.21 | 75.23 | 0.1K |
| 14:45 | 75.23 | 75.23 | 75.00 | 75.00 | 0.5K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:20 | 74.62 | 74.62 | 74.59 | 74.59 | 0.8K |
| 15:25 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0K |