1,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 0.7K |
| 09:05 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.4K |
| 09:10 | 1,034.00 | 1,034.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:15 | 1,030.00 | 1,033.00 | 1,030.00 | 1,033.00 | 0.0K |
| 09:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.7K |
| 09:30 | 1,030.00 | 1,033.00 | 1,029.00 | 1,033.00 | 0.6K |
| 09:35 | 1,034.00 | 1,034.00 | 1,029.00 | 1,034.00 | 0.0K |
| 09:40 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 3.6K |
| 09:45 | 1,024.00 | 1,028.00 | 1,024.00 | 1,028.00 | 0.2K |
| 09:50 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 10:00 | 1,021.00 | 1,026.00 | 1,019.00 | 1,026.00 | 0.6K |
| 10:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 10:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.1K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 5.0K |
| 11:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:05 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.3K |
| 12:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:15 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 12:30 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.1K |
| 12:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0K |
| 13:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.0K |
| 13:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 13:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:00 | 1,024.00 | 1,024.00 | 1,021.00 | 1,021.00 | 1.3K |
| 14:05 | 1,021.00 | 1,026.00 | 1,021.00 | 1,026.00 | 0.0K |
| 14:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 14:15 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.6K |
| 14:20 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.0K |
| 14:35 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0K |
| 14:40 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.0K |
| 14:45 | 1,025.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.1K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1K |