604.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-25 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-24 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-23 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-22 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-19 | 278.00 | 604.00 | 263.00 | 604.00 | 0.0M |
| 2025-09-18 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-17 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-16 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-15 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-12 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-11 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-10 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-09 | 278.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2025-09-08 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-05 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-03 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-02 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-09-01 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-30 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-29 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-27 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-26 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-25 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-22 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-21 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-20 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-19 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-18 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-14 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-13 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-12 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-11 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-09 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-08 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-06 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-05 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-08-01 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-31 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-30 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-29 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-25 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-24 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-23 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-22 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-21 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-19 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-18 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-17 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-16 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-15 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-14 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-10 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-09 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-08 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-03 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-02 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-07-01 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-30 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-27 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-26 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-25 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-24 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-23 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-20 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-19 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-18 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-17 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-16 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-13 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-12 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-11 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-10 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-09 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-05 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-06-02 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-30 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-29 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-27 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-26 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-23 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-22 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-21 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-20 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-19 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-16 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-15 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-14 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-13 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-12 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-09 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-08 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-05-02 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-30 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-29 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-25 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-24 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-23 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-22 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-21 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-18 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-17 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-16 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-15 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-14 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-11 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-10 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-09 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-08 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-03 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-02 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-04-01 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-31 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-27 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-26 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-25 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-24 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-21 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-20 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-19 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-18 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-17 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-14 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-13 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-12 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-11 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-10 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-07 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-06 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-05 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-04 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-28 | 278.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2025-02-27 | 278.00 | 334.00 | 263.00 | 302.00 | 65.7M |
| 2025-02-26 | 205.00 | 260.00 | 203.00 | 260.00 | 24.7M |
| 2025-02-25 | 232.00 | 242.00 | 196.00 | 200.00 | 9.6M |
| 2025-02-24 | 250.00 | 251.00 | 223.00 | 228.00 | 3.4M |
| 2025-02-21 | 263.00 | 276.00 | 249.00 | 251.00 | 3.4M |
| 2025-02-20 | 279.00 | 283.00 | 237.00 | 255.00 | 4.2M |
| 2025-02-19 | 306.00 | 363.00 | 265.00 | 270.00 | 7.9M |
| 2025-02-18 | 338.00 | 340.00 | 311.00 | 323.00 | 1.8M |
| 2025-02-17 | 377.00 | 377.00 | 338.00 | 338.00 | 3.6M |
| 2025-02-14 | 392.00 | 392.00 | 376.00 | 383.00 | 0.7M |
| 2025-02-13 | 398.00 | 403.00 | 386.00 | 392.00 | 0.6M |
| 2025-02-12 | 394.00 | 409.00 | 385.00 | 401.00 | 0.7M |
| 2025-02-11 | 390.00 | 402.00 | 385.00 | 390.00 | 0.5M |
| 2025-02-10 | 392.00 | 408.00 | 366.00 | 390.00 | 0.8M |
| 2025-02-07 | 416.00 | 417.00 | 387.00 | 392.00 | 1.1M |
| 2025-02-06 | 442.00 | 443.00 | 406.00 | 414.00 | 1.3M |
| 2025-02-05 | 440.00 | 580.00 | 381.00 | 438.00 | 10.3M |
| 2025-02-04 | 472.00 | 477.00 | 450.00 | 454.00 | 0.5M |
| 2025-02-03 | 478.00 | 478.00 | 440.00 | 471.00 | 1.0M |
| 2025-01-31 | 430.00 | 483.00 | 430.00 | 459.00 | 2.0M |
| 2025-01-24 | 400.00 | 460.00 | 394.00 | 430.00 | 2.5M |
| 2025-01-23 | 390.00 | 405.00 | 381.00 | 400.00 | 0.8M |
| 2025-01-22 | 399.00 | 406.00 | 388.00 | 388.00 | 0.5M |
| 2025-01-21 | 409.00 | 419.00 | 386.00 | 389.00 | 0.8M |
| 2025-01-20 | 399.00 | 439.00 | 360.00 | 408.00 | 1.7M |
| 2025-01-17 | 435.00 | 438.00 | 402.00 | 405.00 | 0.9M |
| 2025-01-16 | 428.00 | 440.00 | 420.00 | 428.00 | 0.6M |
| 2025-01-15 | 455.00 | 456.00 | 419.00 | 426.00 | 1.0M |
| 2025-01-14 | 471.00 | 477.00 | 422.00 | 449.00 | 1.4M |
| 2025-01-13 | 489.00 | 494.00 | 468.00 | 471.00 | 1.1M |
| 2025-01-10 | 503.00 | 504.00 | 485.00 | 486.00 | 1.9M |
| 2025-01-09 | 461.00 | 537.00 | 461.00 | 503.00 | 9.9M |
| 2025-01-08 | 409.00 | 515.00 | 391.00 | 458.00 | 14.1M |
| 2025-01-07 | 387.00 | 415.00 | 380.00 | 399.00 | 4.2M |
| 2025-01-06 | 369.00 | 404.00 | 341.00 | 384.00 | 9.9M |
| 2025-01-03 | 522.00 | 533.00 | 362.00 | 362.00 | 19.6M |
| 2025-01-02 | 570.00 | 570.00 | 498.00 | 516.00 | 1.1M |