AJJ Medtech Holdings Ltd (AJJM)

AJJM
🏛️ 싱가포르 →
0.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.01 0.01 0.01 0.01 0.4M
2022-12-28 0.01 0.01 0.01 0.01 0.1M
2022-12-23 0.01 0.01 0.01 0.01 3.9M
2022-12-21 0.01 0.01 0.01 0.01 0.5M
2022-12-19 0.01 0.01 0.01 0.01 0.2M
2022-12-16 0.01 0.01 0.01 0.01 1.4M
2022-12-15 0.01 0.01 0.01 0.01 0.7M
2022-12-13 0.01 0.01 0.01 0.01 0.8M
2022-12-12 0.01 0.01 0.01 0.01 0.9M
2022-12-09 0.01 0.01 0.01 0.01 1.0M
2022-12-08 0.01 0.01 0.01 0.01 2.5M
2022-12-07 0.01 0.01 0.01 0.01 21.2M
2022-12-06 0.01 0.01 0.01 0.01 0.7M
2022-12-05 0.01 0.01 0.01 0.01 2.1M
2022-12-02 0.01 0.01 0.01 0.01 0.1M
2022-12-01 0.01 0.01 0.01 0.01 0.0M
2022-11-30 0.01 0.01 0.01 0.01 0.2M
2022-11-29 0.01 0.01 0.01 0.01 0.0M
2022-11-28 0.01 0.01 0.01 0.01 0.1M
2022-11-23 0.01 0.01 0.01 0.01 0.3M
2022-11-22 0.01 0.01 0.01 0.01 0.3M
2022-11-21 0.01 0.01 0.01 0.01 1.3M
2022-11-17 0.01 0.01 0.01 0.01 0.1M
2022-11-14 0.01 0.01 0.01 0.01 0.0M
2022-11-11 0.01 0.01 0.01 0.01 0.1M
2022-11-10 0.01 0.01 0.01 0.01 0.0M
2022-11-09 0.01 0.01 0.01 0.01 0.1M
2022-11-08 0.01 0.01 0.01 0.01 0.0M
2022-11-04 0.01 0.01 0.01 0.01 0.3M
2022-11-03 0.01 0.01 0.01 0.01 0.0M
2022-10-31 0.01 0.01 0.01 0.01 0.1M
2022-10-27 0.01 0.01 0.01 0.01 0.5M
2022-10-25 0.01 0.01 0.01 0.01 0.1M
2022-10-20 0.01 0.01 0.01 0.01 0.6M
2022-10-19 0.01 0.01 0.01 0.01 1.6M
2022-10-18 0.01 0.01 0.01 0.01 0.9M
2022-10-17 0.01 0.01 0.01 0.01 0.1M
2022-10-13 0.01 0.01 0.01 0.01 9.4M
2022-10-12 0.01 0.01 0.01 0.01 4.1M
2022-10-11 0.01 0.01 0.01 0.01 0.1M
2022-10-07 0.01 0.01 0.01 0.01 0.2M
2022-10-06 0.01 0.01 0.01 0.01 0.6M
2022-10-05 0.01 0.01 0.01 0.01 0.3M
2022-10-04 0.01 0.01 0.01 0.01 0.5M
2022-10-03 0.01 0.01 0.01 0.01 0.5M
2022-09-29 0.01 0.01 0.01 0.01 1.1M
2022-09-28 0.01 0.01 0.01 0.01 1.8M
2022-09-27 0.01 0.01 0.01 0.01 2.8M
2022-09-26 0.01 0.01 0.01 0.01 2.6M
2022-09-23 0.01 0.01 0.01 0.01 1.1M
2022-09-22 0.01 0.01 0.01 0.01 0.1M
2022-09-21 0.01 0.01 0.01 0.01 1.5M
2022-09-20 0.01 0.01 0.01 0.01 0.6M
2022-09-16 0.01 0.01 0.01 0.01 1.5M
2022-09-15 0.01 0.01 0.01 0.01 1.0M
2022-09-14 0.01 0.01 0.01 0.01 10.1M
2022-09-13 0.01 0.01 0.01 0.01 1.0M
2022-09-12 0.01 0.01 0.01 0.01 3.7M
2022-09-09 0.01 0.01 0.01 0.01 2.0M
2022-09-08 0.01 0.01 0.01 0.01 17.3M
2022-09-07 0.01 0.01 0.01 0.01 15.6M
2022-09-06 0.01 0.01 0.01 0.01 3.3M
2022-09-05 0.01 0.01 0.01 0.01 5.1M
2022-09-02 0.01 0.01 0.01 0.01 10.0M
2022-09-01 0.01 0.01 0.01 0.01 0.9M
2022-08-31 0.01 0.01 0.01 0.01 64.7M
2022-08-30 0.01 0.01 0.01 0.01 0.2M
2022-08-29 0.01 0.01 0.01 0.01 0.3M
2022-08-26 0.01 0.01 0.01 0.01 1.2M
2022-08-25 0.01 0.01 0.01 0.01 1.4M
2022-08-24 0.01 0.01 0.01 0.01 0.1M
2022-08-23 0.01 0.01 0.01 0.01 1.1M
2022-08-22 0.01 0.01 0.01 0.01 2.8M
2022-08-19 0.01 0.01 0.01 0.01 12.0M
2022-08-17 0.01 0.01 0.01 0.01 0.0M
2022-08-15 0.01 0.01 0.01 0.01 0.0M
2022-08-12 0.01 0.01 0.01 0.01 0.0M
2022-08-10 0.01 0.01 0.01 0.01 0.1M
2022-08-08 0.01 0.01 0.01 0.01 0.3M
2022-08-05 0.01 0.01 0.01 0.01 0.5M
2022-07-28 0.01 0.01 0.01 0.01 0.0M
2022-07-27 0.01 0.01 0.01 0.01 0.0M
2022-07-25 0.01 0.01 0.01 0.01 0.2M
2022-07-22 0.01 0.01 0.01 0.01 0.0M
2022-07-21 0.01 0.01 0.01 0.01 0.3M
2022-07-13 0.01 0.01 0.01 0.01 0.1M
2022-07-12 0.01 0.01 0.01 0.01 0.2M
2022-07-08 0.01 0.01 0.01 0.01 0.0M
2022-07-07 0.01 0.01 0.01 0.01 0.6M
2022-06-29 0.01 0.01 0.01 0.01 0.2M
2022-06-27 0.01 0.01 0.01 0.01 0.2M
2022-06-23 0.01 0.01 0.01 0.01 0.3M
2022-06-22 0.01 0.01 0.01 0.01 0.7M
2022-06-21 0.01 0.01 0.01 0.01 2.1M
2022-06-20 0.01 0.01 0.01 0.01 0.1M
2022-06-17 0.01 0.01 0.01 0.01 8.6M
2022-06-16 0.01 0.01 0.01 0.01 0.3M
2022-06-15 0.01 0.01 0.01 0.01 2.4M
2022-06-14 0.01 0.01 0.01 0.01 0.6M
2022-06-13 0.01 0.01 0.01 0.01 2.9M
2022-06-10 0.01 0.01 0.01 0.01 4.5M
2022-06-09 0.01 0.01 0.01 0.01 1.1M
2022-06-08 0.01 0.01 0.01 0.01 2.1M
2022-06-07 0.01 0.01 0.01 0.01 0.1M
2022-06-03 0.01 0.01 0.01 0.01 3.1M
2022-06-01 0.01 0.01 0.01 0.01 0.1M
2022-05-31 0.01 0.01 0.01 0.01 0.1M
2022-05-30 0.01 0.01 0.01 0.01 2.1M
2022-05-27 0.01 0.01 0.01 0.01 3.1M
2022-05-26 0.01 0.01 0.01 0.01 2.2M
2022-05-25 0.01 0.01 0.01 0.01 0.6M
2022-05-24 0.01 0.01 0.01 0.01 0.6M
2022-05-23 0.01 0.01 0.01 0.01 0.7M
2022-05-20 0.01 0.01 0.01 0.01 0.4M
2022-05-19 0.01 0.01 0.01 0.01 1.8M
2022-05-18 0.01 0.01 0.01 0.01 6.6M
2022-05-17 0.01 0.01 0.01 0.01 1.9M
2022-05-13 0.01 0.01 0.01 0.01 1.6M
2022-05-12 0.01 0.01 0.01 0.01 0.8M
2022-05-11 0.01 0.01 0.01 0.01 2.5M
2022-05-10 0.01 0.01 0.01 0.01 0.4M
2022-05-09 0.01 0.01 0.01 0.01 0.5M
2022-05-06 0.01 0.01 0.01 0.01 5.9M
2022-05-05 0.01 0.01 0.01 0.01 1.3M
2022-05-04 0.01 0.01 0.01 0.01 0.2M
2022-04-29 0.01 0.01 0.01 0.01 0.3M
2022-04-27 0.01 0.01 0.01 0.01 0.1M
2022-04-25 0.01 0.01 0.01 0.01 2.3M
2022-04-22 0.01 0.01 0.01 0.01 0.1M
2022-04-21 0.01 0.01 0.01 0.01 0.1M
2022-04-18 0.01 0.01 0.01 0.01 1.3M
2022-04-14 0.01 0.01 0.01 0.01 2.5M
2022-04-13 0.01 0.01 0.01 0.01 2.7M
2022-04-12 0.01 0.01 0.01 0.01 0.4M
2022-04-11 0.01 0.01 0.01 0.01 0.2M
2022-04-05 0.01 0.01 0.01 0.01 3.1M
2022-04-04 0.01 0.01 0.01 0.01 1.5M
2022-04-01 0.01 0.01 0.01 0.01 0.3M
2022-03-30 0.01 0.01 0.01 0.01 4.6M
2022-03-29 0.01 0.01 0.01 0.01 0.0M
2022-03-21 0.01 0.01 0.01 0.01 0.2M
2022-03-18 0.01 0.01 0.01 0.01 0.3M
2022-03-17 0.01 0.01 0.01 0.01 0.1M
2022-03-16 0.01 0.01 0.01 0.01 0.6M
2022-03-14 0.01 0.01 0.01 0.01 0.8M
2022-03-10 0.01 0.01 0.01 0.01 0.0M
2022-03-09 0.01 0.01 0.01 0.01 1.2M
2022-03-08 0.01 0.01 0.01 0.01 2.5M
2022-03-04 0.01 0.01 0.01 0.01 0.2M
2022-03-03 0.01 0.01 0.01 0.01 0.8M
2022-03-01 0.01 0.01 0.01 0.01 0.1M
2022-02-28 0.01 0.01 0.01 0.01 2.1M
2022-02-24 0.01 0.01 0.01 0.01 0.6M
2022-02-22 0.01 0.01 0.01 0.01 0.2M
2022-02-21 0.01 0.01 0.01 0.01 0.1M
2022-02-15 0.01 0.01 0.01 0.01 0.5M
2022-02-14 0.01 0.01 0.01 0.01 0.5M
2022-02-10 0.01 0.01 0.01 0.01 0.1M
2022-02-09 0.01 0.01 0.01 0.01 0.3M
2022-02-08 0.01 0.01 0.01 0.01 1.0M
2022-02-03 0.01 0.01 0.01 0.01 0.4M
2022-01-31 0.01 0.01 0.01 0.01 0.9M
2022-01-28 0.01 0.01 0.01 0.01 0.1M
2022-01-26 0.01 0.01 0.01 0.01 0.1M
2022-01-25 0.01 0.01 0.01 0.01 1.1M
2022-01-19 0.01 0.01 0.01 0.01 0.1M
2022-01-17 0.01 0.01 0.01 0.01 1.3M
2022-01-14 0.01 0.01 0.01 0.01 2.3M
2022-01-12 0.01 0.01 0.01 0.01 0.2M
2022-01-11 0.01 0.01 0.01 0.01 0.0M
2022-01-07 0.01 0.01 0.01 0.01 0.7M
2022-01-05 0.01 0.01 0.01 0.01 0.0M
2022-01-03 0.01 0.01 0.01 0.01 1.5M