3,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:30 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 1.4K |
| 09:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:45 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.4K |
| 09:50 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 12:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:35 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.2K |
| 14:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 14:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 15:00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 15:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |