1,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,714.00 | 1,735.00 | 1,705.00 | 1,729.00 | 68.6K |
| 09:05 | 1,731.00 | 1,731.00 | 1,711.00 | 1,711.00 | 26.4K |
| 09:10 | 1,712.00 | 1,718.00 | 1,708.00 | 1,716.00 | 13.1K |
| 09:15 | 1,713.00 | 1,715.00 | 1,707.00 | 1,715.00 | 19.2K |
| 09:20 | 1,717.00 | 1,718.00 | 1,712.00 | 1,712.00 | 6.8K |
| 09:25 | 1,712.00 | 1,713.00 | 1,709.00 | 1,710.00 | 8.5K |
| 09:30 | 1,711.00 | 1,715.00 | 1,710.00 | 1,712.00 | 13.0K |
| 09:35 | 1,712.00 | 1,715.00 | 1,712.00 | 1,713.00 | 4.4K |
| 09:40 | 1,713.00 | 1,715.00 | 1,713.00 | 1,714.00 | 6.1K |
| 09:45 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 7.8K |
| 09:50 | 1,712.00 | 1,716.00 | 1,709.00 | 1,716.00 | 11.1K |
| 09:55 | 1,716.00 | 1,719.00 | 1,715.00 | 1,719.00 | 4.3K |
| 10:00 | 1,719.00 | 1,720.00 | 1,714.00 | 1,717.00 | 6.3K |
| 10:05 | 1,718.00 | 1,720.00 | 1,717.00 | 1,720.00 | 5.1K |
| 10:10 | 1,720.00 | 1,724.00 | 1,718.00 | 1,723.00 | 10.1K |
| 10:15 | 1,725.00 | 1,729.00 | 1,725.00 | 1,727.00 | 8.4K |
| 10:20 | 1,727.00 | 1,732.00 | 1,726.00 | 1,731.00 | 10.1K |
| 10:25 | 1,731.00 | 1,738.00 | 1,731.00 | 1,734.00 | 18.1K |
| 10:30 | 1,734.00 | 1,739.00 | 1,733.00 | 1,737.00 | 11.1K |
| 10:35 | 1,737.00 | 1,738.00 | 1,732.00 | 1,733.00 | 4.6K |
| 10:40 | 1,732.00 | 1,734.00 | 1,732.00 | 1,733.00 | 2.9K |
| 10:45 | 1,733.00 | 1,734.00 | 1,733.00 | 1,733.00 | 4.7K |
| 10:50 | 1,732.00 | 1,732.00 | 1,724.00 | 1,727.00 | 6.4K |
| 10:55 | 1,727.00 | 1,727.00 | 1,720.00 | 1,722.00 | 12.5K |
| 11:00 | 1,722.00 | 1,722.00 | 1,721.00 | 1,722.00 | 3.5K |
| 11:05 | 1,723.00 | 1,726.00 | 1,722.00 | 1,726.00 | 1.9K |
| 11:10 | 1,725.00 | 1,725.00 | 1,723.00 | 1,724.00 | 2.8K |
| 11:15 | 1,724.00 | 1,725.00 | 1,723.00 | 1,725.00 | 1.9K |
| 11:20 | 1,725.00 | 1,729.00 | 1,724.00 | 1,728.00 | 2.8K |
| 11:25 | 1,728.00 | 1,728.00 | 1,726.00 | 1,726.00 | 3.3K |
| 11:30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.2K |
| 12:30 | 1,728.00 | 1,733.00 | 1,722.00 | 1,731.00 | 18.5K |
| 12:35 | 1,732.00 | 1,733.00 | 1,731.00 | 1,732.00 | 6.2K |
| 12:40 | 1,733.00 | 1,733.00 | 1,726.00 | 1,727.00 | 5.9K |
| 12:45 | 1,728.00 | 1,734.00 | 1,728.00 | 1,734.00 | 6.9K |
| 12:50 | 1,734.00 | 1,737.00 | 1,733.00 | 1,737.00 | 12.5K |
| 12:55 | 1,736.00 | 1,738.00 | 1,734.00 | 1,736.00 | 17.4K |
| 13:00 | 1,737.00 | 1,737.00 | 1,733.00 | 1,733.00 | 7.9K |
| 13:05 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 3.4K |
| 13:10 | 1,735.00 | 1,736.00 | 1,734.00 | 1,734.00 | 2.9K |
| 13:15 | 1,734.00 | 1,737.00 | 1,733.00 | 1,737.00 | 7.2K |
| 13:20 | 1,736.00 | 1,736.00 | 1,735.00 | 1,735.00 | 3.4K |
| 13:25 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 2.1K |
| 13:30 | 1,734.00 | 1,734.00 | 1,733.00 | 1,733.00 | 2.5K |
| 13:35 | 1,733.00 | 1,735.00 | 1,733.00 | 1,735.00 | 1.6K |
| 13:40 | 1,735.00 | 1,738.00 | 1,733.00 | 1,733.00 | 9.6K |
| 13:45 | 1,734.00 | 1,735.00 | 1,732.00 | 1,732.00 | 2.1K |
| 13:50 | 1,731.00 | 1,732.00 | 1,731.00 | 1,731.00 | 1.5K |
| 13:55 | 1,731.00 | 1,731.00 | 1,730.00 | 1,731.00 | 4.7K |
| 14:00 | 1,730.00 | 1,734.00 | 1,730.00 | 1,732.00 | 4.9K |
| 14:05 | 1,731.00 | 1,731.00 | 1,728.00 | 1,728.00 | 7.0K |
| 14:10 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1.5K |
| 14:15 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 2.2K |
| 14:20 | 1,726.00 | 1,726.00 | 1,720.00 | 1,720.00 | 16.4K |
| 14:25 | 1,720.00 | 1,720.00 | 1,714.00 | 1,714.00 | 21.8K |
| 14:30 | 1,714.00 | 1,715.00 | 1,713.00 | 1,713.00 | 5.5K |
| 14:35 | 1,714.00 | 1,715.00 | 1,711.00 | 1,712.00 | 14.6K |
| 14:40 | 1,712.00 | 1,714.00 | 1,710.00 | 1,711.00 | 10.9K |
| 14:45 | 1,709.00 | 1,710.00 | 1,708.00 | 1,709.00 | 7.1K |
| 14:50 | 1,708.00 | 1,708.00 | 1,706.00 | 1,708.00 | 13.2K |
| 14:55 | 1,708.00 | 1,709.00 | 1,706.00 | 1,708.00 | 8.6K |
| 15:00 | 1,707.00 | 1,708.00 | 1,705.00 | 1,706.00 | 20.5K |
| 15:05 | 1,705.00 | 1,706.00 | 1,703.00 | 1,704.00 | 15.4K |
| 15:10 | 1,704.00 | 1,704.00 | 1,702.00 | 1,704.00 | 9.1K |
| 15:15 | 1,704.00 | 1,706.00 | 1,703.00 | 1,705.00 | 14.3K |
| 15:20 | 1,706.00 | 1,706.00 | 1,703.00 | 1,704.00 | 16.9K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 35.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,712.00 | 1,739.00 | 1,700.00 | 1,700.00 | 0.6M |
| 2025-09-25 | 1,725.00 | 1,739.00 | 1,706.00 | 1,710.00 | 0.4M |
| 2025-09-24 | 1,737.00 | 1,743.00 | 1,709.00 | 1,729.00 | 0.3M |
| 2025-09-22 | 1,759.00 | 1,779.00 | 1,723.00 | 1,745.00 | 0.4M |
| 2025-09-19 | 1,758.00 | 1,765.00 | 1,701.00 | 1,745.00 | 0.6M |
| 2025-09-18 | 1,763.00 | 1,774.00 | 1,739.00 | 1,739.00 | 0.4M |
| 2025-09-17 | 1,788.00 | 1,810.00 | 1,758.00 | 1,764.00 | 0.5M |
| 2025-09-16 | 1,765.00 | 1,785.00 | 1,703.00 | 1,778.00 | 0.9M |
| 2025-09-12 | 1,809.00 | 1,816.00 | 1,763.00 | 1,767.00 | 0.5M |
| 2025-09-11 | 1,762.00 | 1,823.00 | 1,754.00 | 1,787.00 | 0.9M |
| 2025-09-10 | 1,726.00 | 1,776.00 | 1,707.00 | 1,773.00 | 0.7M |
| 2025-09-09 | 1,713.00 | 1,745.00 | 1,700.00 | 1,721.00 | 0.5M |
| 2025-09-08 | 1,722.00 | 1,724.00 | 1,690.00 | 1,704.00 | 0.6M |
| 2025-09-05 | 1,755.00 | 1,755.00 | 1,691.00 | 1,703.00 | 0.8M |
| 2025-09-04 | 1,759.00 | 1,768.00 | 1,728.00 | 1,740.00 | 0.5M |
| 2025-09-03 | 1,743.00 | 1,778.00 | 1,725.00 | 1,759.00 | 0.6M |
| 2025-09-02 | 1,798.00 | 1,816.00 | 1,728.00 | 1,740.00 | 1.0M |
| 2025-09-01 | 1,830.00 | 1,862.00 | 1,799.00 | 1,805.00 | 0.5M |
| 2025-08-29 | 1,782.00 | 1,855.00 | 1,780.00 | 1,834.00 | 0.9M |
| 2025-08-28 | 1,778.00 | 1,811.00 | 1,770.00 | 1,780.00 | 0.5M |
| 2025-08-27 | 1,863.00 | 1,864.00 | 1,777.00 | 1,797.00 | 0.9M |
| 2025-08-26 | 1,889.00 | 1,890.00 | 1,835.00 | 1,845.00 | 0.6M |
| 2025-08-25 | 1,848.00 | 1,909.00 | 1,845.00 | 1,896.00 | 1.1M |
| 2025-08-22 | 1,810.00 | 1,859.00 | 1,793.00 | 1,808.00 | 0.7M |
| 2025-08-21 | 1,836.00 | 1,836.00 | 1,780.00 | 1,805.00 | 0.6M |
| 2025-08-20 | 1,878.00 | 1,878.00 | 1,818.00 | 1,830.00 | 0.6M |
| 2025-08-19 | 1,890.00 | 1,891.00 | 1,804.00 | 1,860.00 | 1.0M |
| 2025-08-18 | 1,814.00 | 1,902.00 | 1,803.00 | 1,887.00 | 1.6M |
| 2025-08-15 | 1,887.00 | 1,890.00 | 1,762.00 | 1,779.00 | 1.4M |
| 2025-08-14 | 1,821.00 | 1,899.00 | 1,760.00 | 1,899.00 | 1.5M |
| 2025-08-13 | 1,895.00 | 1,912.00 | 1,820.00 | 1,826.00 | 1.2M |
| 2025-08-12 | 1,786.00 | 1,878.00 | 1,777.00 | 1,876.00 | 2.0M |
| 2025-08-08 | 1,793.00 | 1,806.00 | 1,724.00 | 1,746.00 | 1.2M |
| 2025-08-07 | 1,741.00 | 1,812.00 | 1,724.00 | 1,793.00 | 1.4M |
| 2025-08-06 | 1,695.00 | 1,820.00 | 1,685.00 | 1,745.00 | 3.1M |
| 2025-08-05 | 1,670.00 | 1,716.00 | 1,572.00 | 1,715.00 | 5.6M |
| 2025-08-04 | 1,690.00 | 1,729.00 | 1,654.00 | 1,708.00 | 1.3M |
| 2025-08-01 | 1,676.00 | 1,713.00 | 1,672.00 | 1,710.00 | 0.6M |
| 2025-07-31 | 1,658.00 | 1,705.00 | 1,653.00 | 1,681.00 | 0.6M |
| 2025-07-30 | 1,635.00 | 1,670.00 | 1,631.00 | 1,668.00 | 0.3M |
| 2025-07-29 | 1,670.00 | 1,678.00 | 1,631.00 | 1,646.00 | 0.4M |
| 2025-07-28 | 1,680.00 | 1,698.00 | 1,662.00 | 1,678.00 | 0.4M |
| 2025-07-25 | 1,675.00 | 1,690.00 | 1,634.00 | 1,673.00 | 0.7M |
| 2025-07-24 | 1,650.00 | 1,667.00 | 1,622.00 | 1,665.00 | 0.6M |
| 2025-07-23 | 1,630.00 | 1,666.00 | 1,595.00 | 1,636.00 | 0.7M |
| 2025-07-22 | 1,635.00 | 1,654.00 | 1,604.00 | 1,620.00 | 0.7M |
| 2025-07-18 | 1,654.00 | 1,683.00 | 1,604.00 | 1,625.00 | 2.1M |
| 2025-07-17 | 1,581.00 | 1,670.00 | 1,556.00 | 1,622.00 | 1.3M |
| 2025-07-16 | 1,577.00 | 1,604.00 | 1,543.00 | 1,590.00 | 0.9M |
| 2025-07-15 | 1,610.00 | 1,610.00 | 1,569.00 | 1,572.00 | 0.5M |
| 2025-07-14 | 1,604.00 | 1,635.00 | 1,595.00 | 1,597.00 | 0.8M |
| 2025-07-11 | 1,666.00 | 1,674.00 | 1,589.00 | 1,592.00 | 1.1M |
| 2025-07-10 | 1,681.00 | 1,739.00 | 1,652.00 | 1,680.00 | 0.9M |
| 2025-07-09 | 1,705.00 | 1,727.00 | 1,652.00 | 1,703.00 | 0.8M |
| 2025-07-08 | 1,669.00 | 1,708.00 | 1,638.00 | 1,699.00 | 0.9M |
| 2025-07-07 | 1,614.00 | 1,677.00 | 1,610.00 | 1,665.00 | 0.7M |
| 2025-07-04 | 1,652.00 | 1,666.00 | 1,610.00 | 1,618.00 | 0.6M |
| 2025-07-03 | 1,674.00 | 1,676.00 | 1,617.00 | 1,619.00 | 0.7M |
| 2025-07-02 | 1,724.00 | 1,745.00 | 1,681.00 | 1,686.00 | 0.6M |
| 2025-07-01 | 1,800.00 | 1,815.00 | 1,759.00 | 1,764.00 | 0.6M |
| 2025-06-30 | 1,890.00 | 1,897.00 | 1,797.00 | 1,812.00 | 1.2M |
| 2025-06-27 | 1,820.00 | 1,949.00 | 1,818.00 | 1,892.00 | 1.8M |
| 2025-06-26 | 1,794.00 | 1,897.00 | 1,792.00 | 1,805.00 | 1.3M |
| 2025-06-25 | 1,798.00 | 1,820.00 | 1,736.00 | 1,794.00 | 0.8M |
| 2025-06-24 | 1,761.00 | 1,814.00 | 1,744.00 | 1,787.00 | 1.1M |
| 2025-06-23 | 1,626.00 | 1,755.00 | 1,603.00 | 1,741.00 | 1.0M |
| 2025-06-20 | 1,692.00 | 1,695.00 | 1,630.00 | 1,658.00 | 0.7M |
| 2025-06-19 | 1,589.00 | 1,702.00 | 1,587.00 | 1,682.00 | 1.7M |
| 2025-06-18 | 1,519.00 | 1,603.00 | 1,515.00 | 1,585.00 | 1.0M |
| 2025-06-17 | 1,535.00 | 1,606.00 | 1,523.00 | 1,534.00 | 1.3M |
| 2025-06-16 | 1,455.00 | 1,533.00 | 1,447.00 | 1,523.00 | 0.9M |
| 2025-06-13 | 1,495.00 | 1,498.00 | 1,444.00 | 1,450.00 | 0.9M |
| 2025-06-12 | 1,503.00 | 1,515.00 | 1,470.00 | 1,480.00 | 0.8M |
| 2025-06-11 | 1,518.00 | 1,533.00 | 1,485.00 | 1,498.00 | 0.9M |
| 2025-06-10 | 1,507.00 | 1,525.00 | 1,488.00 | 1,500.00 | 0.9M |
| 2025-06-09 | 1,518.00 | 1,523.00 | 1,481.00 | 1,512.00 | 0.8M |
| 2025-06-06 | 1,550.00 | 1,572.00 | 1,510.00 | 1,510.00 | 0.7M |
| 2025-06-05 | 1,539.00 | 1,610.00 | 1,523.00 | 1,579.00 | 1.1M |
| 2025-06-04 | 1,547.00 | 1,558.00 | 1,485.00 | 1,533.00 | 0.9M |
| 2025-06-03 | 1,538.00 | 1,606.00 | 1,520.00 | 1,529.00 | 1.0M |
| 2025-06-02 | 1,551.00 | 1,560.00 | 1,518.00 | 1,524.00 | 0.6M |
| 2025-05-30 | 1,600.00 | 1,633.00 | 1,541.00 | 1,557.00 | 0.8M |
| 2025-05-29 | 1,665.00 | 1,670.00 | 1,612.00 | 1,614.00 | 0.7M |
| 2025-05-28 | 1,701.00 | 1,712.00 | 1,656.00 | 1,661.00 | 0.6M |
| 2025-05-27 | 1,668.00 | 1,699.00 | 1,635.00 | 1,699.00 | 0.8M |
| 2025-05-26 | 1,649.00 | 1,718.00 | 1,636.00 | 1,645.00 | 1.8M |
| 2025-05-23 | 1,537.00 | 1,652.00 | 1,524.00 | 1,649.00 | 2.4M |
| 2025-05-22 | 1,430.00 | 1,528.00 | 1,428.00 | 1,500.00 | 0.8M |
| 2025-05-21 | 1,438.00 | 1,465.00 | 1,427.00 | 1,448.00 | 0.7M |
| 2025-05-20 | 1,491.00 | 1,509.00 | 1,454.00 | 1,455.00 | 0.7M |
| 2025-05-19 | 1,489.00 | 1,501.00 | 1,467.00 | 1,485.00 | 0.9M |
| 2025-05-16 | 1,524.00 | 1,568.00 | 1,510.00 | 1,510.00 | 0.9M |
| 2025-05-15 | 1,501.00 | 1,574.00 | 1,495.00 | 1,524.00 | 0.9M |
| 2025-05-14 | 1,541.00 | 1,549.00 | 1,478.00 | 1,518.00 | 1.2M |
| 2025-05-13 | 1,553.00 | 1,605.00 | 1,522.00 | 1,566.00 | 1.6M |
| 2025-05-12 | 1,515.00 | 1,597.00 | 1,502.00 | 1,538.00 | 1.7M |
| 2025-05-09 | 1,532.00 | 1,568.00 | 1,510.00 | 1,512.00 | 4.3M |
| 2025-05-08 | 1,840.00 | 1,855.00 | 1,536.00 | 1,548.00 | 5.7M |
| 2025-05-07 | 1,727.00 | 1,741.00 | 1,691.00 | 1,721.00 | 1.0M |
| 2025-05-02 | 1,739.00 | 1,743.00 | 1,707.00 | 1,739.00 | 0.5M |
| 2025-05-01 | 1,727.00 | 1,745.00 | 1,694.00 | 1,726.00 | 0.5M |
| 2025-04-30 | 1,713.00 | 1,730.00 | 1,680.00 | 1,713.00 | 0.5M |
| 2025-04-28 | 1,672.00 | 1,694.00 | 1,642.00 | 1,690.00 | 0.6M |
| 2025-04-25 | 1,704.00 | 1,713.00 | 1,670.00 | 1,683.00 | 0.7M |
| 2025-04-24 | 1,628.00 | 1,706.00 | 1,620.00 | 1,681.00 | 0.8M |
| 2025-04-23 | 1,645.00 | 1,657.00 | 1,614.00 | 1,639.00 | 0.4M |
| 2025-04-22 | 1,648.00 | 1,667.00 | 1,602.00 | 1,628.00 | 0.5M |
| 2025-04-21 | 1,675.00 | 1,715.00 | 1,658.00 | 1,676.00 | 0.8M |
| 2025-04-18 | 1,608.00 | 1,681.00 | 1,598.00 | 1,660.00 | 0.6M |
| 2025-04-17 | 1,577.00 | 1,616.00 | 1,569.00 | 1,599.00 | 0.4M |
| 2025-04-16 | 1,641.00 | 1,646.00 | 1,574.00 | 1,581.00 | 0.5M |
| 2025-04-15 | 1,650.00 | 1,672.00 | 1,619.00 | 1,638.00 | 0.6M |
| 2025-04-14 | 1,648.00 | 1,685.00 | 1,611.00 | 1,637.00 | 1.0M |
| 2025-04-11 | 1,515.00 | 1,672.00 | 1,480.00 | 1,669.00 | 1.5M |
| 2025-04-10 | 1,453.00 | 1,519.00 | 1,437.00 | 1,517.00 | 0.9M |
| 2025-04-09 | 1,393.00 | 1,426.00 | 1,312.00 | 1,353.00 | 0.7M |
| 2025-04-08 | 1,373.00 | 1,424.00 | 1,360.00 | 1,410.00 | 0.6M |
| 2025-04-07 | 1,352.00 | 1,400.00 | 1,322.00 | 1,323.00 | 0.8M |
| 2025-04-04 | 1,450.00 | 1,461.00 | 1,397.00 | 1,451.00 | 0.8M |
| 2025-04-03 | 1,420.00 | 1,490.00 | 1,413.00 | 1,474.00 | 0.7M |
| 2025-04-02 | 1,378.00 | 1,504.00 | 1,352.00 | 1,477.00 | 1.4M |
| 2025-04-01 | 1,438.00 | 1,448.00 | 1,347.00 | 1,363.00 | 0.6M |
| 2025-03-31 | 1,415.00 | 1,456.00 | 1,401.00 | 1,435.00 | 0.4M |
| 2025-03-28 | 1,452.00 | 1,510.00 | 1,444.00 | 1,451.00 | 0.6M |
| 2025-03-27 | 1,410.00 | 1,443.00 | 1,407.00 | 1,442.00 | 0.3M |
| 2025-03-26 | 1,445.00 | 1,505.00 | 1,433.00 | 1,434.00 | 0.5M |
| 2025-03-25 | 1,466.00 | 1,532.00 | 1,447.00 | 1,457.00 | 0.7M |
| 2025-03-24 | 1,389.00 | 1,534.00 | 1,389.00 | 1,478.00 | 1.6M |
| 2025-03-21 | 1,410.00 | 1,426.00 | 1,360.00 | 1,369.00 | 0.5M |
| 2025-03-19 | 1,449.00 | 1,451.00 | 1,414.00 | 1,415.00 | 0.4M |
| 2025-03-18 | 1,459.00 | 1,469.00 | 1,426.00 | 1,446.00 | 0.3M |
| 2025-03-17 | 1,455.00 | 1,486.00 | 1,438.00 | 1,465.00 | 0.4M |
| 2025-03-14 | 1,430.00 | 1,453.00 | 1,415.00 | 1,438.00 | 0.3M |
| 2025-03-13 | 1,472.00 | 1,496.00 | 1,430.00 | 1,444.00 | 0.5M |
| 2025-03-12 | 1,407.00 | 1,469.00 | 1,399.00 | 1,464.00 | 0.7M |
| 2025-03-11 | 1,311.00 | 1,402.00 | 1,302.00 | 1,387.00 | 0.7M |
| 2025-03-10 | 1,314.00 | 1,345.00 | 1,303.00 | 1,338.00 | 0.4M |
| 2025-03-07 | 1,310.00 | 1,361.00 | 1,308.00 | 1,316.00 | 0.6M |
| 2025-03-06 | 1,320.00 | 1,356.00 | 1,298.00 | 1,316.00 | 0.5M |
| 2025-03-05 | 1,310.00 | 1,315.00 | 1,261.00 | 1,303.00 | 0.5M |
| 2025-03-04 | 1,312.00 | 1,316.00 | 1,257.00 | 1,291.00 | 0.5M |
| 2025-03-03 | 1,354.00 | 1,359.00 | 1,321.00 | 1,326.00 | 0.4M |
| 2025-02-28 | 1,391.00 | 1,394.00 | 1,348.00 | 1,350.00 | 0.5M |
| 2025-02-27 | 1,410.00 | 1,430.00 | 1,391.00 | 1,404.00 | 0.4M |
| 2025-02-26 | 1,425.00 | 1,439.00 | 1,394.00 | 1,415.00 | 0.5M |
| 2025-02-25 | 1,427.00 | 1,446.00 | 1,416.00 | 1,428.00 | 0.4M |
| 2025-02-21 | 1,465.00 | 1,508.00 | 1,436.00 | 1,447.00 | 0.6M |
| 2025-02-20 | 1,485.00 | 1,530.00 | 1,477.00 | 1,485.00 | 0.6M |
| 2025-02-19 | 1,460.00 | 1,499.00 | 1,444.00 | 1,499.00 | 0.7M |
| 2025-02-18 | 1,595.00 | 1,596.00 | 1,484.00 | 1,484.00 | 0.9M |
| 2025-02-17 | 1,531.00 | 1,635.00 | 1,524.00 | 1,573.00 | 0.7M |
| 2025-02-14 | 1,570.00 | 1,610.00 | 1,547.00 | 1,555.00 | 0.8M |
| 2025-02-13 | 1,540.00 | 1,562.00 | 1,501.00 | 1,550.00 | 0.8M |
| 2025-02-12 | 1,514.00 | 1,567.00 | 1,489.00 | 1,523.00 | 1.0M |
| 2025-02-10 | 1,450.00 | 1,544.00 | 1,447.00 | 1,498.00 | 1.5M |
| 2025-02-07 | 1,474.00 | 1,493.00 | 1,386.00 | 1,458.00 | 1.8M |
| 2025-02-06 | 1,475.00 | 1,567.00 | 1,414.00 | 1,469.00 | 4.1M |
| 2025-02-05 | 1,474.00 | 1,490.00 | 1,461.00 | 1,490.00 | 2.3M |
| 2025-02-04 | 1,199.00 | 1,227.00 | 1,172.00 | 1,190.00 | 1.6M |
| 2025-02-03 | 1,151.00 | 1,196.00 | 1,139.00 | 1,177.00 | 0.8M |
| 2025-01-31 | 1,191.00 | 1,201.00 | 1,175.00 | 1,177.00 | 0.4M |
| 2025-01-30 | 1,196.00 | 1,200.00 | 1,165.00 | 1,198.00 | 0.6M |
| 2025-01-29 | 1,170.00 | 1,199.00 | 1,167.00 | 1,191.00 | 0.7M |
| 2025-01-28 | 1,125.00 | 1,163.00 | 1,118.00 | 1,161.00 | 0.5M |
| 2025-01-27 | 1,181.00 | 1,188.00 | 1,137.00 | 1,137.00 | 0.6M |
| 2025-01-24 | 1,139.00 | 1,176.00 | 1,139.00 | 1,165.00 | 0.5M |
| 2025-01-23 | 1,144.00 | 1,152.00 | 1,124.00 | 1,135.00 | 0.3M |
| 2025-01-22 | 1,125.00 | 1,141.00 | 1,104.00 | 1,135.00 | 0.4M |
| 2025-01-21 | 1,146.00 | 1,157.00 | 1,111.00 | 1,123.00 | 0.4M |
| 2025-01-20 | 1,129.00 | 1,146.00 | 1,118.00 | 1,139.00 | 0.3M |
| 2025-01-17 | 1,125.00 | 1,126.00 | 1,097.00 | 1,121.00 | 0.3M |
| 2025-01-16 | 1,145.00 | 1,148.00 | 1,117.00 | 1,132.00 | 0.4M |
| 2025-01-15 | 1,173.00 | 1,195.00 | 1,131.00 | 1,136.00 | 0.4M |
| 2025-01-14 | 1,182.00 | 1,198.00 | 1,153.00 | 1,161.00 | 0.5M |
| 2025-01-10 | 1,175.00 | 1,184.00 | 1,153.00 | 1,171.00 | 0.4M |
| 2025-01-09 | 1,199.00 | 1,204.00 | 1,177.00 | 1,188.00 | 0.3M |
| 2025-01-08 | 1,199.00 | 1,209.00 | 1,179.00 | 1,199.00 | 0.3M |
| 2025-01-07 | 1,229.00 | 1,237.00 | 1,207.00 | 1,219.00 | 0.3M |
| 2025-01-06 | 1,265.00 | 1,290.00 | 1,216.00 | 1,218.00 | 0.6M |