| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,610.00 |
1,622.00 |
1,610.00 |
1,622.00 |
0.0M |
| 2025-09-25 |
1,539.00 |
1,552.00 |
1,539.00 |
1,552.00 |
0.0M |
| 2025-09-24 |
1,573.00 |
1,599.84 |
1,507.50 |
1,507.50 |
0.0M |
| 2025-09-19 |
1,520.00 |
1,520.00 |
1,505.56 |
1,505.56 |
0.0M |
| 2025-09-11 |
1,390.50 |
1,390.50 |
1,390.50 |
1,390.50 |
0.0M |
| 2025-09-10 |
1,367.00 |
1,370.00 |
1,365.00 |
1,370.00 |
0.0M |
| 2025-08-27 |
1,560.00 |
1,560.00 |
1,560.00 |
1,560.00 |
0.0M |
| 2025-08-22 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-08-13 |
1,487.00 |
1,520.00 |
1,476.00 |
1,520.00 |
0.0M |
| 2025-08-12 |
1,460.00 |
1,460.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2025-08-11 |
1,525.00 |
1,619.99 |
1,520.00 |
1,520.00 |
0.0M |
| 2025-08-08 |
1,370.16 |
1,420.24 |
1,370.16 |
1,420.24 |
0.0M |
| 2025-08-07 |
1,322.70 |
1,322.70 |
1,317.50 |
1,317.50 |
0.0M |
| 2025-08-05 |
1,264.50 |
1,264.50 |
1,264.50 |
1,264.50 |
0.0M |
| 2025-08-01 |
1,290.72 |
1,300.72 |
1,290.72 |
1,294.57 |
0.0M |
| 2025-07-31 |
1,285.00 |
1,285.00 |
1,285.00 |
1,285.00 |
0.0M |
| 2025-07-29 |
1,345.00 |
1,348.00 |
1,330.00 |
1,348.00 |
0.0M |
| 2025-07-25 |
1,561.00 |
1,561.00 |
1,541.00 |
1,541.00 |
0.0M |
| 2025-07-24 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-07-22 |
1,531.00 |
1,556.44 |
1,531.00 |
1,556.44 |
0.0M |
| 2025-07-17 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2025-07-15 |
1,324.00 |
1,324.00 |
1,324.00 |
1,324.00 |
0.0M |
| 2025-07-14 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.0M |
| 2025-07-11 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2025-07-10 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2025-07-02 |
1,250.00 |
1,268.00 |
1,250.00 |
1,268.00 |
0.0M |
| 2025-07-01 |
1,156.96 |
1,156.96 |
1,156.96 |
1,156.96 |
0.0M |
| 2025-06-27 |
1,214.11 |
1,214.11 |
1,214.11 |
1,214.11 |
0.0M |
| 2025-06-26 |
1,225.00 |
1,225.00 |
1,225.00 |
1,225.00 |
0.0M |
| 2025-06-20 |
1,134.00 |
1,134.00 |
1,100.00 |
1,133.00 |
0.0M |
| 2025-06-11 |
1,225.00 |
1,230.00 |
1,220.00 |
1,225.00 |
0.0M |
| 2025-06-10 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2025-06-06 |
1,150.00 |
1,150.00 |
1,150.00 |
1,150.00 |
0.0M |
| 2025-06-04 |
1,150.00 |
1,155.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2025-05-30 |
1,080.00 |
1,080.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2025-05-26 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.0M |
| 2025-05-21 |
1,188.09 |
1,188.09 |
1,127.00 |
1,127.00 |
0.0M |
| 2025-05-14 |
1,176.50 |
1,176.50 |
1,176.50 |
1,176.50 |
0.0M |
| 2025-05-07 |
1,118.00 |
1,118.00 |
1,118.00 |
1,118.00 |
0.0M |
| 2025-04-25 |
1,120.64 |
1,120.64 |
1,120.64 |
1,120.64 |
0.0M |
| 2025-04-24 |
1,132.00 |
1,132.00 |
1,131.00 |
1,131.00 |
0.0M |
| 2025-04-23 |
1,070.00 |
1,105.00 |
1,070.00 |
1,100.12 |
0.0M |
| 2025-04-15 |
1,183.00 |
1,183.00 |
1,183.00 |
1,183.00 |
0.0M |
| 2025-04-14 |
1,180.00 |
1,180.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2025-04-11 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2025-04-08 |
1,135.00 |
1,135.00 |
1,078.00 |
1,078.00 |
0.0M |
| 2025-04-07 |
1,190.00 |
1,228.50 |
1,190.00 |
1,228.50 |
0.0M |
| 2025-04-04 |
1,357.00 |
1,357.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2025-04-03 |
1,357.00 |
1,357.00 |
1,357.00 |
1,357.00 |
0.0M |
| 2025-04-01 |
1,459.00 |
1,459.00 |
1,459.00 |
1,459.00 |
0.0M |
| 2025-03-31 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-03-19 |
1,550.00 |
1,550.00 |
1,550.00 |
1,550.00 |
0.0M |
| 2025-03-14 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-03-13 |
1,465.00 |
1,465.00 |
1,435.00 |
1,435.00 |
0.0M |
| 2025-03-12 |
1,475.00 |
1,475.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2025-03-11 |
1,475.00 |
1,500.00 |
1,475.00 |
1,500.00 |
0.0M |
| 2025-03-10 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2025-03-06 |
1,512.00 |
1,530.00 |
1,512.00 |
1,530.00 |
0.0M |
| 2025-03-05 |
1,488.00 |
1,509.95 |
1,488.00 |
1,509.95 |
0.0M |
| 2025-03-04 |
1,449.99 |
1,449.99 |
1,449.99 |
1,449.99 |
0.0M |
| 2025-03-03 |
1,490.00 |
1,490.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2025-02-27 |
1,598.00 |
1,598.00 |
1,598.00 |
1,598.00 |
0.0M |
| 2025-02-24 |
1,650.58 |
1,650.58 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-02-21 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-02-20 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2025-02-18 |
1,686.00 |
1,686.00 |
1,686.00 |
1,686.00 |
0.0M |
| 2025-02-14 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2025-02-13 |
1,608.00 |
1,608.00 |
1,605.00 |
1,605.59 |
0.0M |
| 2025-02-12 |
1,611.25 |
1,611.25 |
1,611.25 |
1,611.25 |
0.0M |
| 2025-02-11 |
1,536.00 |
1,536.00 |
1,536.00 |
1,536.00 |
0.0M |
| 2025-02-10 |
1,600.00 |
1,600.00 |
1,548.03 |
1,548.03 |
0.0M |
| 2025-02-07 |
1,598.00 |
1,598.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2025-02-06 |
1,620.01 |
1,620.01 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-02-05 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2025-02-04 |
1,695.00 |
1,695.00 |
1,695.00 |
1,695.00 |
0.0M |
| 2025-01-31 |
1,790.00 |
1,790.00 |
1,729.00 |
1,729.00 |
0.0M |
| 2025-01-17 |
2,010.00 |
2,010.00 |
2,010.00 |
2,010.00 |
0.0M |
| 2025-01-15 |
1,930.00 |
1,930.00 |
1,930.00 |
1,930.00 |
0.0M |
| 2025-01-06 |
1,850.00 |
1,850.00 |
1,850.00 |
1,850.00 |
0.0M |