Alexander Stamps and Coin Ltd (ALEX)

ALEX
🏛️ 인도 →
10.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11.76 11.76 11.76 11.76 0.1K
09:25 11.79 11.79 11.79 11.79 0.0K
09:30 12.18 12.18 12.18 12.18 0.0K
09:35 12.18 12.18 11.86 11.86 2.5K
09:40 12.15 12.15 12.15 12.15 0.0K
10:40 12.00 12.00 11.77 11.77 0.0K
10:45 12.00 12.00 12.00 12.00 0.0K
11:10 11.80 11.80 11.80 11.80 0.0K
11:20 12.00 12.00 12.00 12.00 0.0K
11:40 12.00 12.00 12.00 12.00 1.0K
12:10 11.90 11.90 11.90 11.90 0.1K
12:25 11.98 11.98 11.98 11.98 0.3K
12:30 11.90 11.90 11.90 11.90 0.1K
12:35 11.96 11.96 11.96 11.96 0.0K
12:55 11.96 11.96 11.96 11.96 0.0K
13:05 11.94 11.94 11.80 11.94 0.2K
13:10 11.80 11.80 11.80 11.80 0.1K
13:25 11.94 11.94 11.94 11.94 0.0K
14:10 11.94 11.94 11.94 11.94 0.0K
14:25 11.94 11.94 11.94 11.94 0.0K
14:30 11.94 11.94 11.94 11.94 0.0K
14:40 11.91 11.91 11.91 11.91 0.0K
15:15 11.89 11.89 11.89 11.89 0.0K
15:25 11.89 11.89 11.89 11.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음