Alexander

ALEX
🏛️ 미국 →
17.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 17.27 17.27 17.27 17.27 3.1K
09:37 17.27 17.27 17.27 17.27 1.5K
09:47 17.28 17.28 17.28 17.28 0.2K
09:48 17.25 17.25 17.25 17.25 1.0K
09:49 17.24 17.24 17.22 17.22 2.4K
09:51 17.20 17.20 17.20 17.20 0.1K
09:52 17.21 17.21 17.21 17.21 1.2K
09:56 17.25 17.25 17.25 17.25 0.4K
10:00 17.19 17.19 17.19 17.18 4.3K
10:03 17.21 17.23 17.21 17.23 2.2K
10:15 17.25 17.25 17.25 17.25 3.5K
10:31 17.18 17.18 17.18 17.18 0.9K
10:33 17.18 17.18 17.15 17.15 1.2K
10:35 17.15 17.15 17.12 17.12 0.5K
10:39 17.15 17.16 17.15 17.16 2.8K
10:42 17.15 17.15 17.15 17.15 0.2K
10:44 17.15 17.15 17.15 17.15 0.8K
10:45 17.14 17.14 17.14 17.14 0.8K
10:46 17.14 17.14 17.14 17.14 1.0K
10:47 17.13 17.13 17.13 17.13 1.0K
10:48 17.14 17.14 17.14 17.14 1.6K
10:56 17.13 17.13 17.13 17.13 0.3K
11:02 17.14 17.14 17.14 17.14 1.6K
11:08 17.15 17.15 17.15 17.15 1.2K
11:09 17.13 17.13 17.13 17.13 0.6K
11:10 17.14 17.14 17.14 17.14 2.0K
11:17 17.12 17.12 17.12 17.12 0.9K
11:28 17.11 17.11 17.11 17.11 1.2K
11:30 17.11 17.11 17.11 17.11 1.7K
11:32 17.12 17.12 17.12 17.12 2.1K
11:40 17.11 17.11 17.11 17.11 0.5K
11:42 17.10 17.10 17.10 17.10 0.3K
11:43 17.11 17.11 17.11 17.11 0.2K
11:45 17.10 17.10 17.10 17.10 1.6K
11:59 17.12 17.12 17.12 17.12 1.3K
12:00 17.12 17.13 17.12 17.13 2.6K
12:01 17.13 17.13 17.13 17.13 1.1K
12:02 17.12 17.12 17.12 17.12 0.2K
12:03 17.14 17.14 17.14 17.14 1.0K
12:04 17.15 17.16 17.15 17.16 1.7K
12:05 17.16 17.16 17.16 17.16 0.8K
12:06 17.16 17.16 17.16 17.16 0.4K
12:07 17.16 17.16 17.16 17.16 2.9K
12:19 17.14 17.14 17.14 17.14 1.2K
12:23 17.12 17.12 17.12 17.12 2.4K
12:26 17.11 17.11 17.11 17.11 1.7K
12:28 17.09 17.09 17.09 17.09 0.4K
12:29 17.09 17.09 17.09 17.09 0.4K
12:31 17.09 17.11 17.09 17.11 1.1K
12:32 17.11 17.11 17.11 17.11 0.7K
12:35 17.10 17.10 17.10 17.10 6.7K
12:36 17.09 17.09 17.09 17.09 1.0K
12:38 17.08 17.08 17.08 17.08 0.9K
12:39 17.05 17.05 17.05 17.05 0.5K
12:43 17.07 17.07 17.07 17.07 0.5K
12:46 17.06 17.06 17.06 17.06 0.1K
12:47 17.07 17.07 17.07 17.07 1.4K
12:48 17.08 17.08 17.08 17.08 1.5K
12:52 17.10 17.10 17.10 17.10 0.5K
12:54 17.10 17.10 17.10 17.10 0.6K
12:55 17.10 17.10 17.10 17.10 0.8K
13:00 17.07 17.07 17.07 17.07 1.1K
13:05 17.08 17.08 17.08 17.08 1.6K
13:07 17.09 17.09 17.09 17.09 0.4K
13:09 17.08 17.08 17.08 17.08 0.3K
13:11 17.08 17.08 17.08 17.08 1.5K
13:15 17.08 17.08 17.07 17.07 1.3K
13:16 17.08 17.08 17.08 17.08 3.1K
13:22 17.07 17.07 17.06 17.06 2.1K
13:31 17.07 17.07 17.07 17.07 0.3K
13:32 17.07 17.07 17.07 17.07 0.9K
13:33 17.07 17.07 17.07 17.07 0.9K
13:34 17.07 17.07 17.07 17.07 0.5K
13:35 17.08 17.08 17.07 17.07 1.4K
13:41 17.09 17.09 17.09 17.09 2.6K
13:56 17.08 17.08 17.08 17.08 2.0K
14:01 17.10 17.10 17.10 17.10 0.2K
14:02 17.10 17.10 17.10 17.10 1.1K
14:04 17.09 17.09 17.09 17.09 2.8K
14:14 17.06 17.06 17.06 17.06 2.1K
14:22 17.06 17.06 17.06 17.06 0.9K
14:24 17.06 17.06 17.06 17.06 0.9K
14:25 17.06 17.06 17.06 17.06 1.8K
14:28 17.05 17.05 17.05 17.05 1.5K
14:34 17.08 17.08 17.08 17.08 0.6K
14:35 17.10 17.10 17.09 17.09 2.5K
14:44 17.08 17.08 17.08 17.08 0.5K
14:45 17.07 17.07 17.07 17.07 1.1K
14:51 17.10 17.10 17.10 17.10 0.8K
14:53 17.10 17.10 17.10 17.10 0.1K
14:54 17.10 17.10 17.10 17.10 3.9K
14:59 17.10 17.10 17.10 17.10 1.7K
15:02 17.10 17.10 17.10 17.10 0.1K
15:03 17.10 17.10 17.10 17.10 1.4K
15:04 17.10 17.10 17.10 17.10 0.2K
15:06 17.10 17.11 17.10 17.11 0.3K
15:07 17.10 17.10 17.10 17.10 0.6K
15:08 17.10 17.10 17.10 17.10 0.1K
15:09 17.11 17.11 17.10 17.10 3.1K
15:11 17.10 17.11 17.10 17.10 9.1K
15:12 17.11 17.12 17.10 17.12 3.1K
15:15 17.13 17.13 17.13 17.13 0.5K
15:17 17.13 17.13 17.13 17.13 1.1K
15:20 17.11 17.11 17.11 17.11 0.9K
15:21 17.11 17.11 17.11 17.11 0.9K
15:22 17.11 17.11 17.11 17.11 0.4K
15:24 17.10 17.13 17.10 17.13 1.1K
15:26 17.11 17.11 17.11 17.11 6.1K
15:27 17.12 17.12 17.12 17.12 0.6K
15:28 17.11 17.11 17.11 17.11 0.4K
15:30 17.11 17.11 17.11 17.11 1.9K
15:32 17.11 17.11 17.11 17.11 1.5K
15:33 17.11 17.11 17.11 17.11 0.2K
15:34 17.11 17.13 17.11 17.13 1.2K
15:35 17.13 17.13 17.13 17.13 0.4K
15:36 17.13 17.13 17.13 17.13 0.7K
15:38 17.13 17.13 17.13 17.13 1.1K
15:40 17.12 17.14 17.12 17.13 1.0K
15:41 17.14 17.14 17.14 17.14 0.4K
15:42 17.14 17.14 17.13 17.13 2.8K
15:43 17.13 17.13 17.13 17.13 0.6K
15:45 17.14 17.14 17.14 17.14 0.7K
15:46 17.13 17.13 17.13 17.13 0.8K
15:47 17.14 17.14 17.14 17.14 0.7K
15:48 17.14 17.15 17.14 17.14 4.9K
15:49 17.13 17.14 17.13 17.14 2.0K
15:50 17.16 17.16 17.16 17.16 2.7K
15:51 17.17 17.17 17.15 17.15 3.2K
15:52 17.15 17.15 17.15 17.15 2.3K
15:53 17.16 17.16 17.15 17.15 0.5K
15:54 17.17 17.17 17.17 17.17 2.2K
15:55 17.20 17.20 17.20 17.20 5.7K
15:56 17.18 17.18 17.17 17.17 3.8K
15:57 17.18 17.18 17.17 17.17 2.8K
15:58 17.17 17.17 17.16 17.16 3.9K
15:59 17.14 17.17 17.14 17.17 96.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음