디지털오션 홀딩스 (DOCN)

DOCN
🏛️ 미국 →
38.39
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.87 39.01 38.87 38.87 27.0K
09:31 38.98 39.01 38.97 39.01 3.9K
09:32 39.01 39.07 38.93 38.97 5.7K
09:33 38.90 38.90 38.88 38.88 3.5K
09:34 38.84 38.93 38.84 38.88 3.9K
09:35 38.97 38.97 38.84 38.84 1.8K
09:36 38.92 38.92 38.92 38.92 2.5K
09:37 38.86 38.99 38.86 38.91 2.0K
09:38 39.02 39.02 38.89 38.89 5.9K
09:39 38.89 38.89 38.80 38.80 5.7K
09:40 38.86 38.86 38.86 38.86 1.4K
09:41 38.90 38.90 38.81 38.81 4.0K
09:43 38.83 38.90 38.79 38.83 2.0K
09:44 38.87 38.87 38.87 38.87 1.1K
09:45 38.87 38.87 38.87 38.87 2.5K
09:46 38.88 38.88 38.86 38.86 5.5K
09:47 38.86 38.86 38.86 38.85 2.1K
09:48 38.89 38.89 38.82 38.82 1.5K
09:49 38.89 39.03 38.89 39.03 4.4K
09:50 39.05 39.05 39.05 39.05 0.4K
09:51 39.06 39.06 39.06 39.06 3.4K
09:53 39.17 39.25 39.16 39.23 7.6K
09:54 39.19 39.19 39.12 39.14 5.4K
09:55 39.04 39.06 39.00 38.99 1.8K
09:56 39.04 39.12 39.04 39.12 3.1K
09:57 39.10 39.10 39.10 39.10 2.0K
09:58 39.11 39.20 39.11 39.20 6.1K
09:59 39.17 39.17 39.14 39.14 1.6K
10:00 39.09 39.18 39.09 39.18 4.6K
10:01 39.11 39.11 38.99 38.99 7.3K
10:02 39.05 39.09 39.04 39.04 7.5K
10:03 39.00 39.02 39.00 39.02 2.2K
10:04 38.92 39.00 38.92 38.98 2.1K
10:05 38.84 38.84 38.84 38.84 1.6K
10:06 38.83 38.83 38.67 38.67 4.3K
10:07 38.73 38.73 38.70 38.70 2.6K
10:08 38.71 38.74 38.66 38.74 9.5K
10:09 38.74 38.74 38.72 38.75 4.1K
10:10 38.72 38.72 38.65 38.65 4.5K
10:11 38.65 38.69 38.57 38.57 125.6K
10:12 38.59 38.69 38.59 38.67 5.0K
10:13 38.67 38.67 38.64 38.64 8.5K
10:14 38.53 38.60 38.52 38.57 9.8K
10:15 38.57 38.64 38.56 38.64 11.6K
10:16 38.64 38.68 38.64 38.68 3.7K
10:17 38.69 38.69 38.69 38.69 2.8K
10:18 38.67 38.67 38.67 38.67 5.2K
10:19 38.66 38.71 38.66 38.71 0.5K
10:20 38.70 38.70 38.60 38.67 2.3K
10:21 38.67 38.71 38.67 38.71 3.6K
10:22 38.74 38.75 38.71 38.75 3.8K
10:23 38.81 38.85 38.81 38.85 2.1K
10:24 38.94 38.98 38.94 38.98 1.8K
10:25 38.98 38.99 38.98 38.99 1.8K
10:26 38.99 39.01 38.99 39.01 1.3K
10:27 39.01 39.01 38.95 38.96 5.2K
10:28 38.99 38.99 38.99 38.99 1.4K
10:29 38.96 38.96 38.96 38.96 0.3K
10:30 39.00 39.01 39.00 38.99 2.0K
10:31 38.99 39.00 38.99 39.00 2.6K
10:32 38.95 38.95 38.92 38.92 5.0K
10:33 38.88 38.97 38.88 38.91 10.4K
10:34 38.86 38.92 38.86 38.89 1.8K
10:35 38.92 38.92 38.92 38.92 1.5K
10:36 38.97 38.97 38.94 38.94 1.5K
10:38 38.99 39.08 38.98 39.02 5.6K
10:39 39.00 39.01 38.98 39.01 3.9K
10:40 39.02 39.08 39.02 39.08 3.0K
10:41 39.06 39.06 39.04 39.04 3.2K
10:42 38.99 38.99 38.96 38.96 3.1K
10:43 38.82 38.89 38.82 38.89 1.2K
10:44 38.91 38.91 38.91 38.91 1.0K
10:45 38.86 38.91 38.86 38.91 1.2K
10:46 38.87 38.91 38.83 38.83 2.1K
10:47 38.83 38.83 38.83 38.83 2.1K
10:48 38.74 38.74 38.73 38.73 0.5K
10:49 38.67 38.69 38.67 38.69 3.1K
10:50 38.68 38.68 38.66 38.66 8.4K
10:51 38.71 38.72 38.71 38.72 3.9K
10:52 38.69 38.71 38.67 38.67 8.3K
10:53 38.68 38.68 38.68 38.67 2.9K
10:54 38.70 38.70 38.70 38.70 5.1K
10:55 38.66 38.73 38.66 38.73 3.7K
10:56 38.70 38.70 38.70 38.70 6.0K
10:57 38.71 38.74 38.71 38.73 2.6K
10:58 38.75 38.79 38.75 38.78 2.6K
10:59 38.86 38.86 38.84 38.84 6.5K
11:00 38.81 38.81 38.81 38.81 1.5K
11:01 38.81 38.81 38.81 38.81 1.3K
11:02 38.83 38.83 38.77 38.80 5.5K
11:03 38.80 38.80 38.80 38.80 2.4K
11:04 38.80 38.80 38.75 38.75 0.3K
11:05 38.80 38.80 38.80 38.80 2.2K
11:08 38.76 38.76 38.76 38.76 1.6K
11:09 38.62 38.62 38.59 38.59 0.6K
11:10 38.61 38.61 38.61 38.60 3.7K
11:11 38.61 38.63 38.61 38.60 4.5K
11:12 38.62 38.66 38.61 38.66 9.6K
11:13 38.64 38.67 38.64 38.67 15.1K
11:14 38.69 38.71 38.69 38.71 2.9K
11:15 38.72 38.72 38.72 38.72 1.3K
11:17 38.71 38.74 38.71 38.74 1.5K
11:18 38.72 38.72 38.72 38.72 0.8K
11:19 38.71 38.73 38.71 38.73 1.6K
11:20 38.75 38.75 38.70 38.70 1.0K
11:21 38.73 38.75 38.73 38.74 1.4K
11:22 38.70 38.70 38.70 38.70 4.0K
11:23 38.68 38.68 38.63 38.63 3.4K
11:24 38.62 38.62 38.61 38.62 1.5K
11:25 38.62 38.62 38.59 38.59 7.0K
11:26 38.53 38.55 38.53 38.53 3.8K
11:27 38.53 38.53 38.42 38.46 5.7K
11:28 38.44 38.50 38.44 38.50 2.5K
11:29 38.53 38.55 38.51 38.55 5.5K
11:30 38.55 38.55 38.55 38.55 0.8K
11:31 38.55 38.55 38.55 38.55 0.1K
11:32 38.50 38.51 38.50 38.51 12.3K
11:33 38.55 38.55 38.55 38.55 2.9K
11:34 38.54 38.54 38.54 38.53 10.9K
11:35 38.53 38.57 38.53 38.57 9.2K
11:36 38.57 38.57 38.57 38.57 0.5K
11:37 38.54 38.54 38.41 38.41 7.9K
11:38 38.39 38.39 38.34 38.34 2.3K
11:39 38.34 38.34 38.33 38.33 2.0K
11:40 38.30 38.34 38.30 38.34 2.5K
11:41 38.28 38.28 38.23 38.26 2.1K
11:42 38.26 38.34 38.26 38.34 7.2K
11:43 38.31 38.31 38.31 38.31 0.4K
11:44 38.36 38.36 38.34 38.34 1.8K
11:45 38.34 38.40 38.32 38.40 12.7K
11:46 38.38 38.39 38.38 38.39 1.8K
11:47 38.38 38.39 38.38 38.39 4.8K
11:48 38.38 38.39 38.36 38.39 11.3K
11:49 38.36 38.39 38.36 38.39 2.0K
11:50 38.41 38.41 38.41 38.41 1.3K
11:52 38.40 38.40 38.40 38.40 2.5K
11:53 38.46 38.46 38.46 38.46 3.1K
11:54 38.46 38.46 38.43 38.43 2.2K
11:55 38.45 38.46 38.45 38.46 1.2K
11:57 38.46 38.46 38.43 38.43 4.6K
11:58 38.39 38.40 38.38 38.38 1.1K
11:59 38.37 38.37 38.36 38.37 1.6K
12:00 38.39 38.39 38.39 38.39 0.4K
12:01 38.36 38.36 38.36 38.36 0.3K
12:02 38.40 38.40 38.39 38.39 3.1K
12:04 38.41 38.41 38.41 38.41 0.6K
12:05 38.47 38.47 38.47 38.47 1.8K
12:06 38.49 38.49 38.44 38.44 2.8K
12:07 38.47 38.47 38.43 38.43 2.3K
12:09 38.46 38.46 38.45 38.45 1.0K
12:10 38.43 38.45 38.43 38.43 1.6K
12:11 38.42 38.45 38.42 38.42 3.4K
12:13 38.45 38.45 38.45 38.45 1.3K
12:14 38.44 38.44 38.44 38.44 0.3K
12:15 38.45 38.45 38.45 38.45 1.8K
12:17 38.48 38.48 38.48 38.48 0.8K
12:18 38.46 38.46 38.46 38.46 2.4K
12:19 38.46 38.46 38.40 38.40 5.4K
12:20 38.40 38.40 38.35 38.35 2.9K
12:21 38.37 38.37 38.37 38.37 0.3K
12:22 38.40 38.42 38.40 38.42 4.4K
12:23 38.43 38.43 38.43 38.43 0.5K
12:24 38.44 38.44 38.43 38.43 2.4K
12:25 38.41 38.41 38.41 38.41 1.1K
12:27 38.45 38.45 38.45 38.45 0.7K
12:28 38.44 38.48 38.44 38.48 3.0K
12:29 38.48 38.50 38.48 38.50 1.3K
12:30 38.50 38.50 38.50 38.50 1.6K
12:31 38.52 38.63 38.52 38.63 8.6K
12:32 38.65 38.65 38.58 38.58 2.4K
12:33 38.59 38.59 38.56 38.56 1.6K
12:35 38.57 38.57 38.57 38.57 0.2K
12:36 38.57 38.57 38.55 38.55 1.1K
12:37 38.54 38.54 38.47 38.54 9.6K
12:38 38.55 38.57 38.55 38.55 0.5K
12:39 38.55 38.55 38.55 38.55 1.0K
12:40 38.50 38.50 38.48 38.49 2.7K
12:41 38.48 38.50 38.48 38.50 2.4K
12:42 38.51 38.55 38.51 38.55 5.1K
12:43 38.55 38.55 38.48 38.54 9.1K
12:44 38.55 38.55 38.51 38.51 2.1K
12:45 38.59 38.63 38.59 38.63 1.9K
12:46 38.62 38.62 38.59 38.59 3.3K
12:47 38.57 38.57 38.51 38.51 3.2K
12:48 38.53 38.53 38.50 38.50 4.6K
12:50 38.50 38.50 38.50 38.50 1.0K
12:51 38.52 38.52 38.52 38.52 0.6K
12:52 38.50 38.50 38.50 38.50 4.1K
12:53 38.44 38.49 38.44 38.47 1.6K
12:54 38.50 38.50 38.46 38.46 5.3K
12:55 38.47 38.48 38.47 38.48 4.0K
12:56 38.47 38.47 38.45 38.45 3.3K
12:57 38.42 38.45 38.42 38.45 7.8K
12:58 38.45 38.47 38.45 38.47 3.2K
12:59 38.44 38.44 38.43 38.43 1.8K
13:00 38.43 38.43 38.42 38.42 0.5K
13:01 38.43 38.43 38.36 38.36 7.3K
13:02 38.36 38.36 38.36 38.36 2.5K
13:03 38.36 38.36 38.34 38.34 11.4K
13:04 38.26 38.27 38.26 38.27 8.2K
13:05 38.22 38.27 38.20 38.20 1.2K
13:06 38.26 38.26 38.19 38.19 2.8K
13:07 38.29 38.29 38.29 38.29 0.6K
13:08 38.29 38.32 38.28 38.32 2.1K
13:09 38.30 38.30 38.29 38.29 3.8K
13:10 38.25 38.25 38.25 38.25 1.3K
13:11 38.25 38.35 38.25 38.35 5.3K
13:12 38.33 38.33 38.33 38.33 3.2K
13:13 38.30 38.30 38.30 38.30 1.9K
13:14 38.29 38.29 38.25 38.25 3.9K
13:15 38.20 38.20 38.19 38.19 3.0K
13:16 38.16 38.23 38.16 38.23 1.8K
13:17 38.22 38.22 38.22 38.22 0.6K
13:18 38.23 38.23 38.17 38.17 1.3K
13:19 38.18 38.22 38.18 38.22 2.1K
13:21 38.20 38.21 38.13 38.15 10.9K
13:22 38.16 38.23 38.16 38.23 2.9K
13:23 38.23 38.23 38.23 38.23 1.0K
13:24 38.20 38.20 38.20 38.20 0.6K
13:25 38.18 38.18 38.18 38.17 0.4K
13:26 38.21 38.21 38.21 38.21 1.3K
13:27 38.18 38.22 38.18 38.22 5.6K
13:28 38.19 38.20 38.16 38.16 1.4K
13:29 38.11 38.11 38.11 38.11 0.7K
13:30 38.11 38.11 38.11 38.11 1.8K
13:32 38.05 38.06 38.05 38.06 5.5K
13:33 38.05 38.05 38.03 38.03 1.4K
13:34 38.04 38.04 38.02 38.02 2.3K
13:35 38.02 38.02 38.02 38.02 0.7K
13:36 38.02 38.02 37.92 37.97 2.8K
13:37 38.00 38.00 37.96 37.96 2.3K
13:39 37.97 37.97 37.96 37.96 2.2K
13:40 37.96 37.98 37.94 37.98 5.1K
13:42 37.88 37.88 37.84 37.84 3.1K
13:43 37.85 37.85 37.85 37.85 1.1K
13:44 37.85 37.85 37.85 37.85 1.0K
13:45 37.88 37.88 37.88 37.88 2.0K
13:46 37.84 37.84 37.78 37.78 3.4K
13:47 37.77 37.77 37.77 37.77 2.0K
13:48 37.76 37.76 37.75 37.75 1.1K
13:49 37.81 37.81 37.78 37.78 4.0K
13:50 37.80 37.80 37.74 37.74 1.3K
13:51 37.74 37.74 37.70 37.71 1.2K
13:52 37.73 37.73 37.68 37.68 1.4K
13:53 37.61 37.61 37.59 37.59 3.1K
13:54 37.59 37.59 37.50 37.56 3.6K
13:55 37.56 37.60 37.56 37.57 7.6K
13:56 37.58 37.63 37.57 37.63 2.8K
13:57 37.58 37.65 37.58 37.60 2.3K
13:58 37.60 37.60 37.58 37.60 1.3K
13:59 37.58 37.61 37.58 37.61 0.6K
14:00 37.57 37.57 37.57 37.57 2.4K
14:01 37.54 37.59 37.54 37.59 3.0K
14:02 37.56 37.56 37.56 37.56 1.5K
14:03 37.63 37.66 37.63 37.66 1.2K
14:04 37.59 37.59 37.56 37.56 2.9K
14:05 37.55 37.55 37.55 37.55 0.3K
14:06 37.54 37.54 37.54 37.54 0.5K
14:07 37.54 37.54 37.46 37.46 37.8K
14:08 37.48 37.48 37.48 37.48 1.3K
14:09 37.51 37.53 37.50 37.49 1.9K
14:10 37.50 37.50 37.50 37.49 3.9K
14:11 37.54 37.65 37.54 37.65 5.1K
14:12 37.65 37.65 37.62 37.62 2.4K
14:13 37.57 37.58 37.56 37.56 1.9K
14:15 37.56 37.56 37.52 37.52 2.8K
14:16 37.51 37.53 37.50 37.53 1.0K
14:17 37.58 37.65 37.58 37.65 175.7K
14:18 37.69 37.69 37.67 37.67 0.7K
14:19 37.69 37.71 37.69 37.71 1.4K
14:20 37.70 37.70 37.61 37.61 9.8K
14:21 37.61 37.61 37.61 37.61 0.7K
14:22 37.70 37.71 37.70 37.71 2.8K
14:23 37.71 37.71 37.67 37.67 2.6K
14:25 37.65 37.65 37.65 37.65 1.3K
14:26 37.66 37.82 37.65 37.76 57.9K
14:27 37.76 37.78 37.76 37.77 3.0K
14:28 37.75 37.75 37.75 37.75 3.5K
14:30 37.70 37.70 37.70 37.70 1.5K
14:31 37.67 37.72 37.67 37.69 4.9K
14:32 37.66 37.66 37.66 37.66 2.3K
14:33 37.68 37.68 37.58 37.58 3.1K
14:34 37.60 37.60 37.60 37.60 1.2K
14:35 37.61 37.61 37.61 37.61 3.1K
14:36 37.56 37.57 37.55 37.57 1.9K
14:37 37.53 37.55 37.53 37.55 0.6K
14:38 37.54 37.59 37.54 37.53 1.0K
14:39 37.54 37.55 37.54 37.55 0.8K
14:40 37.54 37.58 37.54 37.56 1.3K
14:41 37.59 37.59 37.59 37.59 1.6K
14:42 37.55 37.62 37.55 37.58 22.2K
14:44 37.58 37.58 37.58 37.58 2.9K
14:45 37.58 37.58 37.58 37.58 1.3K
14:46 37.54 37.54 37.50 37.49 1.7K
14:47 37.48 37.48 37.48 37.48 0.7K
14:48 37.46 37.47 37.44 37.47 2.1K
14:50 37.44 37.47 37.44 37.47 2.3K
14:51 37.41 37.42 37.41 37.42 0.8K
14:52 37.43 37.43 37.40 37.40 3.0K
14:53 37.37 37.37 37.31 37.31 2.0K
14:54 37.36 37.37 37.33 37.36 5.8K
14:55 37.36 37.39 37.36 37.37 4.9K
14:56 37.42 37.42 37.42 37.42 4.2K
14:57 37.42 37.49 37.42 37.49 12.4K
14:58 37.51 37.52 37.51 37.52 2.4K
14:59 37.47 37.47 37.40 37.40 4.7K
15:00 37.39 37.43 37.38 37.42 3.7K
15:01 37.34 37.37 37.34 37.37 0.5K
15:02 37.37 37.37 37.30 37.33 6.5K
15:03 37.32 37.35 37.32 37.33 2.1K
15:04 37.33 37.33 37.30 37.30 0.7K
15:05 37.28 37.38 37.28 37.38 5.6K
15:06 37.35 37.37 37.35 37.35 7.1K
15:07 37.33 37.33 37.33 37.33 2.5K
15:09 37.30 37.38 37.29 37.38 6.8K
15:10 37.41 37.47 37.41 37.47 5.8K
15:11 37.49 37.49 37.49 37.49 0.4K
15:12 37.49 37.49 37.47 37.47 2.9K
15:13 37.46 37.46 37.45 37.45 4.4K
15:14 37.47 37.48 37.45 37.45 3.1K
15:15 37.46 37.46 37.44 37.44 3.0K
15:16 37.49 37.49 37.49 37.49 4.1K
15:17 37.51 37.51 37.49 37.49 1.6K
15:18 37.50 37.50 37.49 37.49 0.7K
15:19 37.49 37.53 37.49 37.53 3.9K
15:20 37.52 37.53 37.49 37.49 5.1K
15:21 37.48 37.48 37.46 37.46 0.5K
15:22 37.52 37.54 37.52 37.53 9.3K
15:23 37.50 37.52 37.49 37.51 10.6K
15:25 37.54 37.61 37.54 37.61 14.0K
15:26 37.54 37.58 37.54 37.58 5.0K
15:27 37.59 37.61 37.56 37.56 5.7K
15:28 37.61 37.61 37.56 37.56 5.6K
15:29 37.58 37.58 37.56 37.56 3.2K
15:30 37.56 37.57 37.56 37.56 7.4K
15:31 37.56 37.57 37.56 37.56 10.4K
15:32 37.58 37.62 37.58 37.62 11.5K
15:33 37.62 37.62 37.60 37.60 6.6K
15:34 37.61 37.62 37.61 37.62 2.9K
15:35 37.62 37.62 37.58 37.59 2.4K
15:36 37.60 37.63 37.59 37.63 17.6K
15:37 37.63 37.63 37.60 37.60 6.0K
15:38 37.58 37.58 37.57 37.57 1.9K
15:39 37.59 37.60 37.59 37.60 4.5K
15:40 37.59 37.60 37.57 37.60 8.2K
15:41 37.62 37.76 37.62 37.76 24.6K
15:42 37.70 37.83 37.68 37.83 16.3K
15:43 37.75 37.75 37.71 37.71 4.2K
15:44 37.71 37.72 37.66 37.70 16.4K
15:45 37.69 37.69 37.69 37.69 1.7K
15:46 37.71 37.71 37.68 37.68 8.1K
15:47 37.63 37.63 37.63 37.63 1.2K
15:48 37.61 37.64 37.60 37.60 11.7K
15:49 37.59 37.60 37.58 37.60 9.0K
15:50 37.55 37.55 37.47 37.48 15.2K
15:51 37.51 37.52 37.49 37.52 11.8K
15:52 37.52 37.54 37.52 37.54 12.9K
15:53 37.54 37.54 37.51 37.52 10.9K
15:54 37.54 37.57 37.53 37.53 11.5K
15:55 37.53 37.53 37.46 37.46 14.4K
15:56 37.46 37.46 37.43 37.43 23.5K
15:57 37.45 37.48 37.44 37.44 22.9K
15:58 37.43 37.43 37.39 37.42 45.5K
15:59 37.42 37.42 37.37 37.37 355.0K
날짜 시가 고가 저가 종가 거래량
2025-10-06 37.90 40.92 37.54 38.39 3.2M
2025-10-03 38.87 39.25 37.28 37.37 2.2M
2025-10-02 36.81 38.86 36.72 38.71 3.4M
2025-10-01 33.80 35.93 33.74 35.87 2.8M
2025-09-30 35.34 35.46 33.69 34.16 1.5M
2025-09-29 35.43 35.78 34.70 35.42 1.5M
2025-09-26 34.99 35.29 34.69 35.10 2.4M
2025-09-25 35.42 35.88 34.87 35.13 1.3M
2025-09-24 37.03 37.30 35.38 36.34 1.3M
2025-09-23 37.64 38.72 36.92 36.96 3.5M
2025-09-22 36.52 37.81 35.92 37.71 3.3M
2025-09-19 37.34 37.66 36.50 36.57 5.5M
2025-09-18 37.00 37.75 36.72 37.21 2.8M
2025-09-17 36.45 37.48 35.79 36.25 2.5M
2025-09-16 36.92 37.00 35.92 36.33 2.5M
2025-09-15 35.86 37.28 35.81 36.98 2.8M
2025-09-12 36.78 36.95 35.63 35.69 3.0M
2025-09-11 34.15 36.57 33.93 36.56 3.1M
2025-09-10 34.99 35.88 34.02 34.19 3.1M
2025-09-09 33.30 34.78 33.08 34.32 3.0M
2025-09-08 32.82 33.77 32.74 33.31 2.3M
2025-09-05 32.64 33.60 32.35 32.76 3.0M
2025-09-04 31.74 32.21 30.89 32.12 1.6M
2025-09-03 31.87 32.46 31.47 32.04 1.8M
2025-09-02 31.62 32.27 31.25 31.87 1.5M
2025-08-29 33.10 33.50 32.41 32.62 1.6M
2025-08-28 32.76 33.74 32.75 33.36 3.5M
2025-08-27 30.76 32.42 30.76 32.36 2.3M
2025-08-26 31.03 31.46 30.36 30.78 2.6M
2025-08-25 31.40 31.64 30.83 31.08 1.3M
2025-08-22 30.11 31.70 30.05 31.53 1.8M
2025-08-21 29.99 30.36 29.62 29.99 1.1M
2025-08-20 30.62 30.95 30.05 30.21 1.5M
2025-08-19 31.77 31.84 30.59 30.89 1.4M
2025-08-18 30.89 31.95 30.74 31.70 2.2M
2025-08-15 30.66 31.53 30.51 31.04 1.9M
2025-08-14 31.15 31.63 30.16 30.54 3.3M
2025-08-13 30.05 31.92 29.89 31.75 5.4M
2025-08-12 29.45 30.27 28.79 30.05 11.6M
2025-08-11 31.30 31.37 28.94 29.56 10.5M
2025-08-08 34.00 34.43 32.17 33.05 2.6M
2025-08-07 37.30 37.40 33.45 34.33 3.2M
2025-08-06 35.57 37.00 34.92 36.47 5.2M
2025-08-05 30.99 35.28 29.51 34.81 10.7M
2025-08-04 26.25 27.13 26.20 27.01 3.4M
2025-08-01 27.50 27.60 25.56 25.74 3.1M
2025-07-31 28.25 28.68 27.68 27.86 2.5M
2025-07-30 28.61 28.75 27.50 27.80 1.5M
2025-07-29 29.42 29.73 28.24 28.46 1.2M
2025-07-28 29.07 29.74 28.50 29.15 1.5M
2025-07-25 28.88 29.38 28.75 28.80 1.1M
2025-07-24 28.68 29.09 28.53 28.74 1.2M
2025-07-23 29.18 29.27 28.45 28.82 1.8M
2025-07-22 29.18 29.59 28.59 28.78 1.9M
2025-07-21 29.71 30.37 28.97 29.14 1.9M
2025-07-18 29.41 30.07 28.78 29.52 1.4M
2025-07-17 28.52 29.69 28.52 29.14 1.6M
2025-07-16 28.50 28.60 27.35 28.45 1.5M
2025-07-15 28.84 29.12 28.26 28.28 1.3M
2025-07-14 28.16 28.86 27.87 28.48 1.8M
2025-07-11 29.01 29.44 28.14 28.23 1.2M
2025-07-10 30.07 30.19 29.12 29.55 0.9M
2025-07-09 29.80 30.37 29.38 29.83 1.5M
2025-07-08 29.28 29.69 28.91 29.46 1.6M
2025-07-07 28.90 29.45 28.66 28.87 1.3M
2025-07-03 28.70 29.25 28.70 29.20 0.7M
2025-07-02 28.22 29.30 28.11 28.40 2.5M
2025-07-01 28.10 28.71 27.42 28.02 2.6M
2025-06-30 28.60 28.68 27.87 28.56 1.4M
2025-06-27 28.12 28.68 27.75 28.26 1.7M
2025-06-26 27.98 28.08 27.09 27.88 1.8M
2025-06-25 28.20 28.43 27.72 27.83 1.3M
2025-06-24 28.50 28.76 28.06 28.08 1.4M
2025-06-23 27.13 27.91 26.75 27.89 1.5M
2025-06-20 28.09 28.62 27.23 27.36 1.6M
2025-06-18 27.77 28.16 27.37 27.81 1.6M
2025-06-17 27.73 28.28 27.72 27.91 1.2M
2025-06-16 27.35 28.16 27.13 28.15 1.5M
2025-06-13 27.80 28.06 26.75 26.78 1.8M
2025-06-12 28.50 28.87 28.05 28.20 1.2M
2025-06-11 29.84 29.84 28.87 28.88 1.5M
2025-06-10 29.01 29.74 28.92 29.50 1.4M
2025-06-09 28.97 29.28 28.54 28.96 1.4M
2025-06-06 28.50 28.88 28.02 28.63 1.9M
2025-06-05 28.72 29.25 27.49 27.77 3.5M
2025-06-04 30.00 30.16 29.65 29.87 1.0M
2025-06-03 28.40 30.19 28.10 30.07 1.4M
2025-06-02 28.07 28.49 27.12 28.38 1.4M
2025-05-30 27.95 28.49 27.54 28.30 1.6M
2025-05-29 28.95 28.95 27.82 27.92 1.4M
2025-05-28 28.74 28.90 28.20 28.27 1.1M
2025-05-27 28.91 29.07 28.20 28.82 1.5M
2025-05-23 28.21 28.77 27.98 27.99 1.6M
2025-05-22 28.95 29.50 28.70 29.13 1.3M
2025-05-21 29.80 30.01 28.69 28.78 1.4M
2025-05-20 30.20 30.57 29.91 30.22 1.0M
2025-05-19 30.31 30.60 29.82 30.34 1.2M
2025-05-16 30.67 31.18 30.25 31.10 1.1M
2025-05-15 31.24 31.50 30.05 30.68 1.3M
2025-05-14 31.59 32.00 30.87 31.22 1.1M
2025-05-13 31.82 32.33 31.44 31.51 1.5M
2025-05-12 30.94 31.64 29.96 31.61 1.9M
2025-05-09 30.10 30.64 28.63 29.17 1.7M
2025-05-08 28.80 30.39 28.62 29.89 2.0M
2025-05-07 28.31 29.12 27.61 28.62 2.6M
2025-05-06 30.00 30.42 27.83 28.25 5.2M
2025-05-05 31.98 33.46 31.56 32.76 2.2M
2025-05-02 32.24 32.95 31.90 32.56 1.4M
2025-05-01 31.64 32.16 31.36 31.48 0.9M
2025-04-30 30.17 31.04 29.61 30.90 1.0M
2025-04-29 30.85 31.77 30.85 31.42 1.4M
2025-04-28 30.89 31.21 30.24 30.85 1.1M
2025-04-25 29.77 30.81 29.58 30.75 0.8M
2025-04-24 28.25 30.08 28.00 29.95 1.1M
2025-04-23 28.49 29.89 27.92 28.25 1.2M
2025-04-22 26.18 27.13 26.05 26.68 1.2M
2025-04-21 26.86 27.11 25.75 25.91 1.0M
2025-04-17 27.89 28.06 27.08 27.38 0.8M
2025-04-16 27.61 28.27 27.18 27.86 1.0M
2025-04-15 27.52 28.52 27.52 28.09 1.1M
2025-04-14 28.65 28.69 27.02 27.59 1.4M
2025-04-11 28.21 28.26 26.91 27.64 1.5M
2025-04-10 29.48 30.10 27.47 28.22 1.5M
2025-04-09 25.83 31.73 25.73 30.67 3.5M
2025-04-08 29.69 29.87 25.45 25.91 2.6M
2025-04-07 26.96 30.29 25.54 28.14 3.1M
2025-04-04 31.40 32.54 27.68 28.65 3.0M
2025-04-03 33.28 33.39 30.90 31.23 1.6M
2025-04-02 32.86 35.36 32.80 35.19 1.1M
2025-04-01 33.25 33.90 32.77 33.79 1.0M
2025-03-31 33.00 33.70 32.23 33.39 1.2M
2025-03-28 35.12 35.25 33.46 34.17 1.4M
2025-03-27 36.12 36.45 35.34 35.53 0.9M
2025-03-26 37.94 38.00 36.45 36.70 0.9M
2025-03-25 38.04 38.12 37.44 37.98 0.7M
2025-03-24 37.50 38.02 37.34 37.88 0.9M
2025-03-21 35.93 37.10 35.71 36.89 1.6M
2025-03-20 35.81 37.14 35.81 36.55 0.9M
2025-03-19 35.89 37.04 35.80 36.40 0.7M
2025-03-18 36.63 36.73 35.55 35.80 0.9M
2025-03-17 35.81 37.33 35.81 36.87 1.0M
2025-03-14 35.80 36.82 35.80 36.16 1.2M
2025-03-13 35.97 36.17 35.02 35.32 1.1M
2025-03-12 37.26 37.85 35.88 36.10 1.3M
2025-03-11 36.38 37.47 35.51 36.27 1.2M
2025-03-10 38.61 38.94 35.68 36.95 1.5M
2025-03-07 39.79 40.45 38.18 39.89 0.9M
2025-03-06 40.82 41.58 39.84 40.12 1.0M
2025-03-05 40.62 41.73 40.07 41.54 0.9M
2025-03-04 39.46 40.85 38.23 40.42 1.7M
2025-03-03 43.22 43.25 39.95 40.35 1.6M
2025-02-28 42.36 43.73 41.16 42.85 1.2M
2025-02-27 44.00 46.10 42.66 42.71 2.4M
2025-02-26 41.41 44.01 39.72 43.94 2.4M
2025-02-25 45.00 45.00 40.40 40.83 4.2M
2025-02-24 39.31 39.56 36.24 37.17 3.9M
2025-02-21 43.45 43.80 39.26 39.30 1.8M
2025-02-20 43.89 44.33 41.87 43.04 1.4M
2025-02-19 46.08 46.48 44.21 44.27 1.2M
2025-02-18 44.57 47.02 44.45 46.69 1.4M
2025-02-14 45.66 45.66 44.34 44.51 0.9M
2025-02-13 45.42 45.90 44.44 45.84 0.9M
2025-02-12 44.52 45.80 44.20 45.31 0.8M
2025-02-11 45.25 46.46 44.70 45.24 0.8M
2025-02-10 45.45 46.16 45.02 45.93 1.0M
2025-02-07 44.00 45.80 43.81 44.78 1.6M
2025-02-06 43.26 44.00 42.66 43.99 1.1M
2025-02-05 40.83 43.23 40.83 42.95 1.7M
2025-02-04 40.58 41.21 40.32 40.82 0.9M
2025-02-03 40.07 40.82 38.65 40.24 1.6M
2025-01-31 42.06 42.65 40.86 41.48 1.2M
2025-01-30 42.04 42.45 41.35 41.70 1.4M
2025-01-29 41.87 42.23 40.43 41.81 0.9M
2025-01-28 40.50 42.82 39.62 41.97 1.7M
2025-01-27 39.41 41.88 38.59 40.14 1.9M
2025-01-24 40.00 41.85 39.12 40.18 1.9M
2025-01-23 37.91 38.76 37.35 38.73 0.9M
2025-01-22 37.50 38.73 37.24 38.27 1.2M
2025-01-21 36.80 37.49 36.37 37.26 1.0M
2025-01-17 35.70 36.35 34.91 36.13 1.0M
2025-01-16 35.85 37.00 35.11 35.27 1.1M
2025-01-15 34.57 34.98 33.92 34.24 0.8M
2025-01-14 33.80 34.22 32.99 33.56 1.0M
2025-01-13 33.35 33.89 33.09 33.48 0.7M
2025-01-10 33.73 34.22 32.90 34.02 0.8M
2025-01-08 34.30 35.17 34.01 34.48 0.7M
2025-01-07 35.96 36.20 34.61 34.93 1.1M
2025-01-06 36.07 36.64 35.44 35.60 0.6M
2025-01-03 34.50 36.00 34.20 35.72 0.7M
2025-01-02 34.68 34.83 33.80 34.26 0.5M