Alexander

ALEX
🏛️ 미국 →
17.40
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.02 17.17 17.02 17.17 5.4K
09:33 17.21 17.21 17.21 17.21 0.8K
09:38 17.18 17.18 17.18 17.18 0.2K
09:42 17.18 17.18 17.18 17.18 0.1K
09:43 17.18 17.18 17.18 17.18 0.7K
09:45 17.17 17.17 17.17 17.17 1.4K
09:46 17.14 17.14 17.14 17.14 0.1K
09:47 17.16 17.16 17.16 17.16 0.2K
09:51 17.11 17.11 17.11 17.11 0.4K
09:54 17.13 17.13 17.13 17.13 2.4K
10:03 17.16 17.16 17.16 17.16 2.4K
10:06 17.17 17.17 17.17 17.17 1.0K
10:08 17.13 17.13 17.13 17.13 0.8K
10:09 17.13 17.13 17.13 17.13 1.1K
10:10 17.16 17.16 17.16 17.16 0.7K
10:12 17.16 17.16 17.16 17.16 1.0K
10:13 17.16 17.16 17.16 17.16 1.2K
10:16 17.11 17.11 17.11 17.11 0.7K
10:19 17.10 17.10 17.10 17.10 0.4K
10:22 17.12 17.12 17.10 17.11 0.4K
10:23 17.09 17.09 17.09 17.09 0.1K
10:24 17.11 17.11 17.11 17.11 0.2K
10:25 17.10 17.10 17.10 17.10 2.8K
10:27 17.18 17.18 17.18 17.18 0.2K
10:30 17.22 17.22 17.21 17.21 1.8K
10:31 17.21 17.21 17.21 17.21 0.9K
10:33 17.23 17.23 17.23 17.23 1.1K
10:34 17.22 17.22 17.21 17.22 1.5K
10:36 17.21 17.21 17.21 17.21 0.2K
10:37 17.22 17.22 17.22 17.22 1.4K
10:38 17.25 17.25 17.25 17.25 2.1K
10:43 17.21 17.21 17.21 17.20 0.2K
10:44 17.20 17.20 17.20 17.20 0.8K
10:48 17.22 17.22 17.21 17.22 1.8K
10:49 17.20 17.20 17.20 17.20 0.5K
10:52 17.17 17.17 17.17 17.17 0.1K
10:53 17.20 17.20 17.20 17.20 0.2K
10:56 17.17 17.17 17.17 17.17 0.1K
10:58 17.20 17.20 17.20 17.20 0.2K
11:00 17.22 17.22 17.22 17.22 2.0K
11:06 17.25 17.25 17.25 17.25 0.7K
11:07 17.23 17.23 17.23 17.23 0.1K
11:08 17.23 17.23 17.23 17.23 0.4K
11:11 17.24 17.24 17.24 17.24 0.6K
11:13 17.25 17.25 17.25 17.25 2.8K
11:25 17.20 17.20 17.20 17.20 0.6K
11:26 17.20 17.22 17.20 17.22 0.6K
11:27 17.20 17.20 17.20 17.20 0.5K
11:29 17.20 17.20 17.20 17.20 1.5K
11:33 17.21 17.21 17.21 17.21 0.1K
11:34 17.21 17.21 17.20 17.21 1.4K
11:35 17.21 17.21 17.21 17.20 5.1K
11:36 17.20 17.20 17.20 17.20 0.6K
11:42 17.21 17.21 17.21 17.21 2.2K
11:53 17.18 17.18 17.17 17.17 2.1K
11:55 17.18 17.18 17.18 17.18 0.8K
12:06 17.18 17.18 17.18 17.18 0.3K
12:07 17.17 17.17 17.16 17.16 0.3K
12:08 17.14 17.14 17.14 17.14 1.2K
12:16 17.15 17.15 17.15 17.15 0.3K
12:18 17.17 17.17 17.17 17.17 1.6K
12:19 17.17 17.17 17.17 17.17 1.0K
12:30 17.20 17.20 17.20 17.20 1.0K
12:32 17.19 17.19 17.19 17.18 0.3K
12:34 17.19 17.19 17.19 17.19 0.3K
12:35 17.18 17.18 17.18 17.18 1.6K
12:40 17.17 17.18 17.17 17.18 0.7K
12:44 17.18 17.18 17.18 17.18 0.3K
12:49 17.18 17.18 17.18 17.18 0.3K
12:52 17.18 17.18 17.18 17.18 0.7K
12:56 17.16 17.16 17.16 17.16 3.2K
13:04 17.15 17.15 17.15 17.15 1.5K
13:09 17.15 17.15 17.15 17.15 0.2K
13:10 17.15 17.15 17.15 17.15 1.8K
13:11 17.14 17.14 17.14 17.14 0.8K
13:14 17.13 17.13 17.13 17.13 0.7K
13:15 17.13 17.13 17.13 17.13 0.8K
13:17 17.12 17.12 17.12 17.11 0.5K
13:24 17.09 17.09 17.08 17.08 2.2K
13:25 17.08 17.08 17.08 17.08 0.2K
13:26 17.08 17.08 17.08 17.08 2.4K
13:30 17.10 17.11 17.10 17.11 0.5K
13:31 17.11 17.11 17.11 17.11 1.1K
13:32 17.11 17.11 17.11 17.11 1.7K
13:42 17.12 17.12 17.12 17.12 2.8K
13:43 17.12 17.12 17.12 17.12 0.3K
13:44 17.13 17.13 17.13 17.13 0.3K
13:45 17.12 17.12 17.12 17.12 0.2K
13:47 17.13 17.13 17.13 17.13 0.9K
13:55 17.13 17.13 17.13 17.13 1.0K
13:56 17.14 17.14 17.14 17.14 0.3K
13:59 17.13 17.13 17.13 17.13 1.6K
14:02 17.15 17.15 17.15 17.15 0.7K
14:04 17.16 17.16 17.16 17.16 0.4K
14:07 17.16 17.16 17.16 17.16 0.4K
14:09 17.17 17.17 17.17 17.17 0.3K
14:11 17.18 17.18 17.18 17.18 0.3K
14:12 17.17 17.17 17.17 17.17 1.2K
14:13 17.18 17.18 17.18 17.18 0.8K
14:14 17.17 17.17 17.17 17.17 0.5K
14:16 17.17 17.17 17.17 17.17 0.9K
14:19 17.18 17.18 17.18 17.18 0.7K
14:21 17.18 17.18 17.18 17.18 0.2K
14:25 17.17 17.17 17.17 17.17 1.1K
14:26 17.17 17.17 17.17 17.17 1.4K
14:38 17.19 17.19 17.19 17.18 0.1K
14:40 17.19 17.19 17.19 17.18 2.7K
14:45 17.20 17.20 17.19 17.19 2.3K
14:46 17.19 17.19 17.19 17.19 0.7K
14:47 17.18 17.18 17.18 17.18 1.7K
14:48 17.18 17.18 17.18 17.18 0.3K
14:53 17.19 17.19 17.19 17.19 0.4K
14:54 17.19 17.19 17.19 17.19 1.1K
14:56 17.18 17.18 17.18 17.18 0.2K
14:58 17.19 17.19 17.19 17.19 0.3K
15:00 17.19 17.19 17.19 17.19 0.8K
15:02 17.19 17.19 17.19 17.19 0.1K
15:03 17.19 17.19 17.19 17.19 0.2K
15:05 17.19 17.19 17.19 17.19 1.4K
15:06 17.19 17.19 17.19 17.19 0.3K
15:07 17.20 17.20 17.20 17.20 0.6K
15:09 17.20 17.20 17.20 17.20 0.1K
15:10 17.19 17.19 17.19 17.19 1.9K
15:12 17.20 17.20 17.20 17.20 0.9K
15:15 17.21 17.21 17.21 17.21 0.2K
15:16 17.21 17.21 17.21 17.21 1.0K
15:17 17.22 17.22 17.21 17.21 1.5K
15:18 17.22 17.22 17.22 17.22 1.1K
15:21 17.23 17.23 17.23 17.23 0.5K
15:22 17.24 17.24 17.24 17.24 0.8K
15:23 17.23 17.24 17.23 17.24 0.5K
15:25 17.23 17.24 17.23 17.24 1.7K
15:27 17.25 17.25 17.25 17.25 0.2K
15:28 17.24 17.24 17.23 17.23 2.7K
15:30 17.24 17.24 17.24 17.24 1.0K
15:33 17.25 17.25 17.25 17.25 0.3K
15:34 17.24 17.24 17.24 17.24 1.3K
15:36 17.22 17.22 17.22 17.22 2.0K
15:38 17.23 17.23 17.23 17.23 0.8K
15:39 17.23 17.23 17.23 17.23 0.3K
15:40 17.23 17.23 17.23 17.23 1.9K
15:43 17.26 17.26 17.26 17.26 0.7K
15:44 17.26 17.26 17.24 17.24 1.7K
15:45 17.23 17.24 17.23 17.23 3.1K
15:47 17.23 17.23 17.23 17.23 0.6K
15:49 17.22 17.22 17.22 17.22 0.4K
15:50 17.23 17.23 17.16 17.17 5.3K
15:51 17.19 17.19 17.19 17.19 2.0K
15:52 17.19 17.19 17.19 17.18 1.5K
15:53 17.20 17.20 17.20 17.20 1.4K
15:54 17.20 17.22 17.20 17.22 2.2K
15:55 17.22 17.23 17.22 17.23 2.6K
15:56 17.23 17.23 17.22 17.22 7.1K
15:57 17.22 17.22 17.22 17.22 4.0K
15:58 17.22 17.23 17.22 17.23 3.6K
15:59 17.20 17.23 17.20 17.23 201.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음