6.20
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
10:55 | 14.43 | 14.43 | 14.43 | 14.43 | 0.1K |
11:00 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
11:05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
11:25 | 14.29 | 14.29 | 13.92 | 13.92 | 0.0K |
12:20 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |
12:55 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
13:00 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0K |
13:05 | 14.29 | 14.29 | 14.29 | 14.29 | 0.1K |
13:50 | 13.57 | 13.57 | 13.57 | 13.57 | 0.6K |
13:55 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
14:45 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |
15:25 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |