6.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 12.34 | 12.34 | 12.34 | 12.34 | 0.3K |
09:45 | 11.91 | 11.91 | 11.91 | 11.91 | 1.0K |
10:25 | 11.90 | 11.90 | 11.90 | 11.90 | 2.0K |
10:55 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0K |
11:20 | 11.92 | 11.92 | 11.92 | 11.92 | 0.1K |
12:00 | 12.19 | 12.24 | 12.19 | 12.24 | 0.6K |
13:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
14:20 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |
14:45 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
14:50 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
15:00 | 11.80 | 11.80 | 11.80 | 11.80 | 2.0K |
15:10 | 11.80 | 11.80 | 11.80 | 11.80 | 0.5K |
15:25 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0K |