Comfort Intech Ltd (COMF)

COMF
🏛️ 인도 →
8.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.54 8.54 8.40 8.47 17.6K
09:20 8.51 8.51 8.48 8.48 5.0K
09:25 8.48 8.50 8.45 8.46 9.0K
09:30 8.46 8.46 8.42 8.42 3.9K
09:35 8.41 8.50 8.41 8.46 27.6K
09:40 8.44 8.47 8.44 8.47 1.3K
09:45 8.47 8.47 8.47 8.47 0.1K
09:50 8.42 8.46 8.42 8.42 2.2K
09:55 8.42 8.42 8.41 8.42 5.8K
10:00 8.42 8.47 8.42 8.47 5.0K
10:05 8.42 8.46 8.41 8.46 1.3K
10:10 8.46 8.48 8.41 8.41 13.0K
10:15 8.47 8.48 8.42 8.48 2.4K
10:20 8.47 8.47 8.42 8.42 0.6K
10:25 8.48 8.48 8.41 8.48 7.0K
10:30 8.44 8.47 8.44 8.47 0.3K
10:35 8.47 8.47 8.42 8.47 1.1K
10:40 8.41 8.47 8.41 8.47 2.4K
10:45 8.42 8.46 8.42 8.46 0.1K
10:50 8.46 8.47 8.46 8.47 0.6K
10:55 8.46 8.47 8.42 8.47 1.2K
11:00 8.46 8.46 8.42 8.45 0.3K
11:05 8.45 8.45 8.42 8.42 0.1K
11:10 8.42 8.42 8.42 8.42 0.5K
11:15 8.45 8.45 8.41 8.45 1.6K
11:20 8.45 8.45 8.45 8.45 0.1K
11:25 8.45 8.45 8.41 8.44 1.2K
11:30 8.40 8.43 8.40 8.43 0.1K
11:35 8.43 8.43 8.40 8.43 0.5K
11:40 8.42 8.42 8.41 8.42 0.3K
11:45 8.42 8.42 8.41 8.41 1.2K
11:50 8.41 8.42 8.41 8.41 0.8K
11:55 8.41 8.42 8.41 8.41 1.1K
12:00 8.42 8.42 8.41 8.41 0.3K
12:05 8.27 8.38 8.27 8.38 8.7K
12:10 8.38 8.42 8.30 8.42 3.6K
12:15 8.30 8.40 8.30 8.40 10.1K
12:20 8.40 8.40 8.34 8.40 1.1K
12:25 8.39 8.39 8.39 8.39 0.0K
12:35 8.39 8.43 8.39 8.43 4.8K
12:40 8.43 8.43 8.43 8.43 0.1K
12:45 8.42 8.43 8.42 8.42 0.7K
12:50 8.43 8.43 8.42 8.43 0.1K
12:55 8.43 8.43 8.43 8.43 0.0K
13:00 8.43 8.43 8.42 8.42 0.2K
13:05 8.42 8.43 8.42 8.43 0.7K
13:10 8.43 8.43 8.43 8.43 0.1K
13:15 8.43 8.43 8.41 8.41 0.1K
13:20 8.41 8.43 8.41 8.43 1.0K
13:25 8.43 8.43 8.41 8.42 0.2K
13:30 8.41 8.41 8.41 8.41 0.0K
13:35 8.42 8.42 8.42 8.42 0.1K
13:40 8.41 8.42 8.40 8.42 3.4K
13:45 8.42 8.42 8.40 8.42 0.6K
13:50 8.40 8.42 8.38 8.38 2.1K
13:55 8.38 8.38 8.38 8.38 1.5K
14:00 8.37 8.37 8.37 8.37 2.6K
14:05 8.37 8.37 8.32 8.32 1.9K
14:10 8.32 8.32 8.31 8.32 4.6K
14:15 8.32 8.40 8.32 8.40 6.9K
14:20 8.40 8.40 8.38 8.38 1.6K
14:25 8.37 8.38 8.32 8.38 3.1K
14:30 8.37 8.48 8.37 8.45 57.3K
14:35 8.45 8.45 8.42 8.42 8.1K
14:40 8.45 8.45 8.42 8.45 0.7K
14:45 8.42 8.42 8.42 8.42 1.6K
14:50 8.42 8.45 8.42 8.42 1.5K
14:55 8.46 8.49 8.46 8.49 4.8K
15:00 8.43 8.47 8.43 8.43 1.2K
15:05 8.47 8.47 8.44 8.44 0.4K
15:10 8.44 8.47 8.44 8.47 1.5K
15:15 8.47 8.47 8.45 8.45 0.6K
15:20 8.46 8.49 8.46 8.49 6.4K
15:25 8.48 8.48 8.46 8.47 5.5K
날짜 시가 고가 저가 종가 거래량
2025-10-01 8.50 8.64 8.01 8.37 0.3M
2025-09-30 8.24 8.52 8.24 8.38 0.2M
2025-09-29 8.47 8.57 8.20 8.39 0.3M
2025-09-26 8.48 8.54 8.27 8.47 0.3M
2025-09-25 8.50 8.59 8.35 8.39 0.2M
2025-09-24 8.40 8.58 8.31 8.43 0.2M
2025-09-23 8.50 8.53 8.25 8.47 0.3M
2025-09-22 8.50 8.55 8.36 8.44 0.4M
2025-09-19 8.52 8.66 8.50 8.52 0.2M
2025-09-18 8.54 8.67 8.50 8.52 0.1M
2025-09-17 8.85 8.85 8.50 8.54 0.3M
2025-09-16 8.67 8.67 8.52 8.55 0.2M
2025-09-15 8.64 8.68 8.46 8.51 0.6M
2025-09-12 8.33 8.65 8.33 8.50 0.2M
2025-09-11 8.60 8.80 8.56 8.61 0.2M
2025-09-10 8.60 8.73 8.50 8.57 0.2M
2025-09-09 8.59 8.59 8.25 8.50 0.3M
2025-09-08 8.37 8.60 8.37 8.49 0.2M
2025-09-05 8.40 8.67 8.40 8.57 0.1M
2025-09-04 8.77 8.77 8.54 8.59 0.1M
2025-09-03 8.66 8.76 7.76 8.54 0.3M
2025-09-02 8.99 8.99 8.57 8.65 0.2M
2025-09-01 8.50 9.10 8.50 8.66 0.2M
2025-08-29 8.50 8.68 8.50 8.58 0.2M
2025-08-28 8.61 8.70 8.50 8.54 0.2M
2025-08-26 8.79 8.88 8.61 8.74 0.1M
2025-08-25 8.71 8.92 8.71 8.88 0.2M
2025-08-22 8.60 8.94 8.45 8.70 0.5M
2025-08-21 8.48 8.63 8.40 8.50 0.3M
2025-08-20 8.60 8.65 8.35 8.48 0.4M
2025-08-19 8.70 8.70 8.55 8.59 0.1M
2025-08-18 8.50 8.69 8.45 8.62 0.4M
2025-08-14 8.70 8.70 8.45 8.52 0.2M
2025-08-13 8.70 8.74 8.57 8.63 0.2M
2025-08-12 8.58 8.74 8.55 8.62 0.2M
2025-08-11 8.60 8.75 8.52 8.59 0.2M
2025-08-08 8.70 9.00 8.50 8.65 0.3M
2025-08-07 8.60 8.88 8.51 8.69 0.4M
2025-08-06 8.70 8.95 8.51 8.67 0.3M
2025-08-05 8.90 8.94 8.70 8.71 0.2M
2025-08-04 8.90 8.97 8.61 8.76 0.2M
2025-08-01 8.95 9.00 8.80 8.86 0.2M
2025-07-31 8.55 9.40 8.55 8.91 0.4M
2025-07-30 8.76 8.83 8.60 8.66 0.3M
2025-07-29 8.90 9.04 8.70 8.76 0.4M
2025-07-28 8.90 9.09 8.71 8.88 0.2M
2025-07-25 9.03 9.03 8.76 8.96 0.4M
2025-07-24 9.05 9.10 8.99 9.01 0.3M
2025-07-23 9.05 9.15 8.99 9.05 0.2M
2025-07-22 9.05 9.19 9.02 9.05 0.3M
2025-07-21 9.00 9.08 8.99 9.03 0.2M
2025-07-18 9.05 9.10 8.95 9.02 0.2M
2025-07-17 9.00 9.11 9.00 9.05 0.3M
2025-07-16 9.05 9.12 9.04 9.07 0.2M
2025-07-15 9.06 9.13 9.03 9.07 0.2M
2025-07-14 9.05 9.14 9.01 9.05 0.3M
2025-07-11 9.10 9.15 9.02 9.07 0.3M
2025-07-10 9.01 9.16 9.01 9.09 0.3M
2025-07-09 9.01 9.24 9.00 9.11 0.4M
2025-07-08 9.23 9.23 9.08 9.11 0.2M
2025-07-07 9.20 9.30 9.06 9.11 0.5M
2025-07-04 9.03 9.20 9.03 9.11 0.4M
2025-07-03 9.02 9.15 9.02 9.10 0.2M
2025-07-02 9.29 9.29 9.05 9.12 0.2M
2025-07-01 9.17 9.20 9.10 9.14 0.2M
2025-06-30 9.25 9.40 9.11 9.15 0.3M
2025-06-27 9.20 9.35 9.10 9.21 0.4M
2025-06-26 9.06 9.22 9.06 9.17 0.4M
2025-06-25 9.24 9.32 9.06 9.17 0.4M
2025-06-24 9.06 9.25 9.06 9.13 0.4M
2025-06-23 9.23 9.45 9.00 9.14 0.6M
2025-06-20 9.19 9.29 8.90 9.23 0.4M
2025-06-19 9.11 9.38 8.82 9.11 0.3M
2025-06-18 9.15 9.35 9.15 9.17 0.2M
2025-06-17 9.37 9.40 9.17 9.23 0.2M
2025-06-16 9.70 9.95 9.07 9.33 0.6M
2025-06-13 9.60 10.00 9.25 9.70 0.3M
2025-06-12 10.00 10.00 9.50 9.68 0.4M
2025-06-11 9.85 9.87 9.70 9.75 0.5M
2025-06-10 9.18 10.00 9.10 9.68 1.1M
2025-06-09 9.12 9.18 9.10 9.14 0.4M
2025-06-06 9.15 9.19 9.00 9.12 0.3M
2025-06-05 9.15 9.20 9.05 9.13 0.4M
2025-06-04 9.15 9.20 9.10 9.12 0.3M
2025-06-03 9.35 9.35 9.14 9.20 0.3M
2025-06-02 9.11 9.39 9.11 9.23 0.3M
2025-05-30 9.25 9.26 9.10 9.17 0.6M
2025-05-29 9.27 9.36 9.08 9.25 0.5M
2025-05-28 9.39 9.40 9.00 9.27 0.4M
2025-05-27 9.30 9.39 9.27 9.37 0.3M
2025-05-26 9.45 9.46 9.30 9.39 0.3M
2025-05-23 9.30 9.42 9.30 9.33 0.4M
2025-05-22 9.49 9.49 9.30 9.42 0.4M
2025-05-21 9.77 10.00 9.27 9.49 1.7M
2025-05-20 10.45 10.48 10.22 10.26 0.8M
2025-05-19 9.89 10.40 9.89 10.22 0.9M
2025-05-16 9.73 10.00 9.73 9.89 0.5M
2025-05-15 9.98 10.10 9.10 9.92 0.6M
2025-05-14 9.95 10.00 9.77 9.98 0.2M
2025-05-13 9.74 9.99 9.55 9.83 0.3M
2025-05-12 9.34 10.14 9.34 9.74 0.4M
2025-05-09 9.05 9.25 8.98 9.19 0.3M
2025-05-08 9.50 9.90 9.10 9.35 0.4M
2025-05-07 9.17 10.50 8.51 9.61 0.5M
2025-05-06 9.80 9.95 9.16 9.36 0.4M
2025-05-05 9.65 9.85 9.65 9.78 0.2M
2025-05-02 9.75 10.00 9.55 9.72 0.4M
2025-04-30 9.83 10.18 9.80 9.88 0.4M
2025-04-29 9.85 10.30 9.85 9.99 0.2M
2025-04-28 9.72 10.24 9.72 10.04 0.3M
2025-04-25 10.21 10.41 10.00 10.07 0.5M
2025-04-24 10.33 10.50 10.10 10.26 0.2M
2025-04-23 10.54 10.54 10.30 10.34 0.3M
2025-04-22 10.08 10.40 10.00 10.33 0.4M
2025-04-21 10.07 10.28 9.96 10.08 0.5M
2025-04-17 10.30 10.46 9.85 10.17 0.4M
2025-04-16 10.50 10.50 10.20 10.29 0.2M
2025-04-15 10.38 10.60 10.25 10.27 0.4M
2025-04-11 10.25 10.55 10.25 10.31 0.3M
2025-04-09 10.17 10.17 9.89 10.13 0.2M
2025-04-08 9.62 10.30 9.62 10.17 0.3M
2025-04-07 9.11 9.89 9.00 9.60 0.4M
2025-04-04 10.54 10.54 10.03 10.16 0.2M
2025-04-03 10.10 10.59 10.05 10.43 0.2M
2025-04-02 9.93 10.55 9.56 10.30 0.5M
2025-04-01 9.62 10.20 8.90 9.67 0.5M
2025-03-28 9.83 10.04 9.70 9.86 0.5M
2025-03-27 9.80 10.15 9.10 9.81 0.7M
2025-03-26 10.48 10.58 9.60 9.98 0.4M
2025-03-25 11.24 11.38 10.30 10.48 0.4M
2025-03-24 11.95 11.95 11.05 11.14 0.6M
2025-03-21 10.44 11.82 10.06 11.42 1.3M
2025-03-20 10.26 10.88 10.00 10.40 0.7M
2025-03-19 9.22 10.20 9.20 9.91 0.6M
2025-03-18 9.14 9.25 9.10 9.18 0.2M
2025-03-17 9.40 9.75 8.12 9.10 0.6M
2025-03-13 9.59 9.70 9.45 9.50 0.2M
2025-03-12 9.42 9.94 9.27 9.45 0.3M
2025-03-11 9.99 10.07 9.78 9.87 0.2M
2025-03-10 10.02 10.35 9.90 10.00 0.4M
2025-03-07 10.40 10.50 9.91 10.04 0.4M
2025-03-06 10.21 10.54 10.21 10.32 0.3M
2025-03-05 9.92 10.29 9.70 10.21 0.3M
2025-03-04 9.40 9.96 9.20 9.39 0.4M
2025-03-03 9.87 10.05 8.80 9.07 0.7M
2025-02-28 9.56 10.27 9.56 9.87 0.5M
2025-02-27 10.38 10.52 9.56 10.05 0.2M
2025-02-25 10.32 10.48 10.20 10.37 0.2M
2025-02-24 10.31 10.50 10.01 10.32 0.2M
2025-02-21 10.54 10.55 10.37 10.43 0.1M
2025-02-20 10.34 10.55 9.80 10.37 0.3M
2025-02-19 10.29 10.48 10.00 10.18 0.3M
2025-02-18 10.55 10.55 10.11 10.21 0.2M
2025-02-17 10.56 10.56 10.05 10.49 0.4M
2025-02-14 10.72 10.85 10.25 10.56 0.4M
2025-02-13 10.47 10.93 10.47 10.71 0.3M
2025-02-12 11.00 11.10 10.38 10.68 0.3M
2025-02-11 10.90 11.28 10.70 11.03 0.6M
2025-02-10 11.75 11.75 10.66 11.05 0.3M
2025-02-07 11.41 11.59 11.10 11.23 0.2M
2025-02-06 11.72 11.74 11.00 11.35 0.2M
2025-02-05 11.74 11.74 11.40 11.57 0.2M
2025-02-04 11.36 11.69 11.30 11.55 0.2M
2025-02-03 12.20 12.20 10.11 11.46 0.4M
2025-02-01 11.95 12.04 11.76 11.90 0.2M
2025-01-31 11.66 11.90 11.50 11.83 0.3M
2025-01-30 11.83 11.83 11.50 11.65 0.2M
2025-01-29 11.41 11.67 11.00 11.59 0.3M
2025-01-28 10.81 11.80 10.81 11.16 0.5M
2025-01-27 11.90 11.98 11.03 11.22 0.7M
2025-01-24 12.00 12.38 11.61 11.70 0.3M
2025-01-23 12.25 12.40 11.90 12.04 0.5M
2025-01-22 12.55 12.90 12.15 12.41 0.4M
2025-01-21 12.88 12.99 12.49 12.66 0.3M
2025-01-20 12.20 13.00 12.20 12.67 0.6M
2025-01-17 12.18 12.35 11.91 12.14 0.2M
2025-01-16 12.42 12.80 12.00 12.22 0.3M
2025-01-15 11.94 12.79 11.79 12.41 0.6M
2025-01-14 11.29 11.79 11.29 11.74 0.4M
2025-01-13 12.08 12.10 11.20 11.39 0.6M
2025-01-10 12.61 12.61 11.50 11.98 0.5M
2025-01-09 12.09 12.50 12.00 12.09 0.4M
2025-01-08 12.84 12.84 12.16 12.27 0.3M
2025-01-07 12.05 12.85 12.05 12.59 0.4M
2025-01-06 13.10 13.29 12.06 12.17 0.9M
2025-01-03 13.17 13.47 13.00 13.10 0.4M
2025-01-02 12.99 13.40 12.80 13.17 0.4M
2025-01-01 12.69 13.05 12.69 12.99 0.2M