Comfort Intech Ltd (COMF)

COMF
🏛️ 인도 →
8.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3.20 3.34 3.06 3.07 0.6M
2021-12-30 3.34 3.38 3.17 3.22 1.2M
2021-12-29 3.21 3.22 3.18 3.22 1.2M
2021-12-28 3.07 3.07 3.00 3.07 1.5M
2021-12-27 2.85 2.92 2.77 2.92 1.0M
2021-12-24 2.87 2.87 2.74 2.79 0.4M
2021-12-23 2.81 2.93 2.78 2.84 0.6M
2021-12-22 2.80 2.81 2.61 2.81 0.6M
2021-12-21 2.67 2.73 2.59 2.70 0.4M
2021-12-20 2.77 2.77 2.56 2.60 0.3M
2021-12-17 2.60 2.79 2.60 2.69 0.5M
2021-12-16 2.74 2.75 2.61 2.69 0.2M
2021-12-15 2.83 2.83 2.66 2.72 0.2M
2021-12-14 2.76 2.76 2.70 2.75 0.1M
2021-12-13 2.95 3.04 2.83 2.83 0.2M
2021-12-10 3.15 3.15 2.93 2.98 0.2M
2021-12-09 3.10 3.10 2.96 3.05 0.3M
2021-12-08 3.08 3.08 2.98 3.02 0.5M
2021-12-07 2.90 3.00 2.87 2.95 0.3M
2021-12-06 2.80 2.90 2.70 2.86 0.4M
2021-12-03 2.80 2.80 2.60 2.78 0.4M
2021-12-02 2.73 2.93 2.71 2.73 0.6M
2021-12-01 2.98 2.98 2.84 2.85 0.8M
2021-11-30 2.99 3.14 2.99 2.99 0.5M
2021-11-29 3.14 3.24 3.14 3.14 0.1M
2021-11-26 3.50 3.50 3.28 3.31 0.9M
2021-11-25 3.47 3.47 3.30 3.45 1.1M
2021-11-24 3.29 3.39 3.29 3.37 1.1M
2021-11-23 3.20 3.24 2.97 3.23 1.1M
2021-11-22 3.00 3.11 2.92 3.09 0.9M
2021-11-18 2.95 2.97 2.76 2.97 0.8M
2021-11-17 2.75 2.87 2.73 2.83 0.9M
2021-11-16 2.73 2.80 2.70 2.73 0.3M
2021-11-15 2.84 2.84 2.72 2.79 0.4M
2021-11-12 2.84 2.84 2.65 2.75 0.6M
2021-11-11 2.79 2.79 2.60 2.72 0.5M
2021-11-10 2.79 2.80 2.62 2.67 0.3M
2021-11-09 2.71 2.75 2.58 2.73 0.5M
2021-11-08 2.75 2.81 2.60 2.71 0.4M
2021-11-04 2.85 2.85 2.69 2.70 0.0M
2021-11-03 2.71 2.73 2.56 2.71 0.3M
2021-11-02 2.69 2.72 2.51 2.65 0.3M
2021-11-01 2.77 2.79 2.64 2.64 0.6M
2021-10-29 2.80 2.83 2.74 2.77 0.4M
2021-10-28 2.72 2.97 2.71 2.85 0.4M
2021-10-27 2.80 2.84 2.71 2.83 0.6M
2021-10-26 2.70 2.80 2.65 2.77 0.7M
2021-10-25 2.70 2.80 2.67 2.78 0.5M
2021-10-22 2.78 2.83 2.60 2.80 0.9M
2021-10-21 2.66 2.84 2.66 2.74 0.7M
2021-10-20 3.00 3.00 2.80 2.80 0.1M
2021-10-19 3.23 3.23 2.95 2.95 0.4M
2021-10-18 3.32 3.32 3.03 3.10 0.7M
2021-10-14 3.35 3.35 3.13 3.18 1.1M
2021-10-13 3.35 3.35 3.18 3.29 0.5M
2021-10-12 2.95 3.24 2.94 3.24 1.5M
2021-10-11 3.29 3.30 3.08 3.09 1.1M
2021-10-08 3.26 3.26 3.01 3.24 1.1M
2021-10-07 3.11 3.11 3.02 3.11 0.7M
2021-10-06 2.96 2.96 2.82 2.96 1.5M
2021-10-05 2.81 2.82 2.77 2.82 0.5M
2021-10-04 2.69 2.69 2.60 2.69 0.7M
2021-10-01 2.50 2.57 2.45 2.57 0.7M
2021-09-30 2.32 2.45 2.32 2.45 1.0M
2021-09-29 2.13 2.34 2.13 2.33 0.5M
2021-09-28 2.13 2.23 2.13 2.23 0.3M
2021-09-27 2.14 2.14 2.03 2.13 0.7M
2021-09-24 2.05 2.09 1.94 2.04 0.9M
2021-09-23 2.08 2.08 1.96 2.03 1.1M
2021-09-22 1.91 2.08 1.91 2.00 0.9M
2021-09-21 1.90 2.07 1.89 2.00 0.6M
2021-09-20 2.05 2.10 1.95 1.99 0.2M
2021-09-17 1.98 2.10 1.98 2.05 0.0M
2021-09-16 1.90 2.02 1.90 2.02 0.3M
2021-09-15 2.02 2.02 1.87 1.92 0.2M
2021-09-14 1.97 2.05 1.92 1.97 0.0M
2021-09-13 1.81 1.99 1.81 1.98 0.1M
2021-09-09 1.82 1.99 1.82 1.90 0.2M
2021-09-08 2.00 2.00 1.83 1.90 0.1M
2021-09-07 2.04 2.04 1.88 1.91 0.1M
2021-09-06 1.93 2.10 1.92 1.95 0.2M
2021-09-03 1.92 2.06 1.92 2.02 0.0M
2021-09-02 2.00 2.15 1.98 2.00 0.2M
2021-09-01 2.10 2.10 2.01 2.08 0.1M
2021-08-31 2.15 2.15 1.99 2.00 0.1M
2021-08-30 2.05 2.13 1.93 2.09 0.2M
2021-08-27 1.98 2.05 1.87 2.03 0.3M
2021-08-26 1.95 2.05 1.95 1.96 0.1M
2021-08-25 1.97 2.15 1.97 2.05 0.3M
2021-08-24 2.07 2.07 2.07 2.07 0.1M
2021-08-23 2.38 2.38 2.17 2.17 0.3M
2021-08-20 2.24 2.46 2.24 2.28 0.4M
2021-08-18 2.37 2.38 2.16 2.36 0.3M
2021-08-17 2.27 2.27 2.08 2.27 0.4M
2021-08-16 2.17 2.17 1.97 2.17 0.4M
2021-08-13 2.07 2.07 1.98 2.07 0.6M
2021-08-12 1.98 1.98 1.98 1.98 0.2M
2021-08-11 2.00 2.00 1.87 1.89 0.3M
2021-08-10 2.01 2.01 1.89 1.96 0.3M
2021-08-09 1.96 1.96 1.83 1.92 0.3M
2021-08-06 1.87 1.87 1.73 1.87 0.5M
2021-08-05 1.72 1.79 1.63 1.79 0.7M
2021-08-04 1.78 1.78 1.68 1.70 0.1M
2021-08-03 1.85 1.85 1.69 1.76 0.3M
2021-08-02 1.76 1.79 1.64 1.77 0.6M
2021-07-30 1.71 1.76 1.64 1.70 0.4M
2021-07-29 1.70 1.70 1.56 1.68 0.2M
2021-07-28 1.61 1.73 1.61 1.64 0.0M
2021-07-27 1.75 1.75 1.62 1.68 0.1M
2021-07-26 1.64 1.78 1.63 1.70 0.2M
2021-07-23 1.63 1.79 1.63 1.71 0.1M
2021-07-22 1.80 1.80 1.70 1.71 0.1M
2021-07-20 1.78 1.79 1.69 1.76 0.2M
2021-07-19 1.77 1.78 1.66 1.74 0.5M
2021-07-16 1.73 1.78 1.66 1.72 0.3M
2021-07-15 1.78 1.78 1.67 1.73 0.6M
2021-07-14 1.77 1.80 1.70 1.74 0.2M
2021-07-13 1.79 1.80 1.71 1.75 0.2M
2021-07-12 1.78 1.81 1.69 1.73 0.4M
2021-07-09 1.74 1.80 1.74 1.78 0.6M
2021-07-08 1.75 1.85 1.70 1.71 0.5M
2021-07-07 1.86 1.89 1.77 1.78 0.3M
2021-07-06 1.89 1.98 1.82 1.83 0.8M
2021-07-05 1.80 1.89 1.72 1.89 1.0M
2021-07-02 1.85 1.93 1.81 1.81 0.5M
2021-07-01 2.05 2.05 1.90 1.90 0.3M
2021-06-30 2.04 2.04 1.91 2.00 1.0M
2021-06-29 1.90 1.96 1.81 1.95 0.8M
2021-06-28 1.78 1.87 1.73 1.86 1.4M
2021-06-25 1.79 1.82 1.67 1.78 1.1M
2021-06-24 1.60 1.74 1.60 1.73 0.9M
2021-06-23 1.71 1.75 1.62 1.66 1.0M
2021-06-22 1.79 1.80 1.64 1.70 2.0M
2021-06-21 1.73 1.73 1.57 1.72 1.3M
2021-06-18 1.62 1.64 1.60 1.64 2.5M
2021-06-17 1.56 1.57 1.53 1.57 1.4M
2021-06-16 1.52 1.52 1.48 1.49 1.0M
2021-06-15 1.40 1.45 1.40 1.45 1.4M
2021-06-14 1.40 1.41 1.30 1.38 0.1M
2021-06-11 1.39 1.41 1.31 1.36 0.7M
2021-06-10 1.46 1.46 1.33 1.34 0.3M
2021-06-09 1.39 1.41 1.31 1.40 0.1M
2021-06-08 1.41 1.47 1.34 1.35 0.3M
2021-06-07 1.46 1.46 1.35 1.40 0.4M
2021-06-04 1.36 1.40 1.35 1.40 0.1M
2021-06-03 1.35 1.39 1.31 1.33 0.1M
2021-06-02 1.26 1.32 1.25 1.32 0.2M
2021-06-01 1.35 1.35 1.25 1.26 0.2M
2021-05-31 1.38 1.40 1.28 1.30 0.2M
2021-05-28 1.41 1.41 1.33 1.34 0.3M
2021-05-27 1.42 1.49 1.38 1.40 0.5M
2021-05-26 1.51 1.51 1.41 1.45 0.5M
2021-05-25 1.39 1.45 1.39 1.44 0.2M
2021-05-24 1.40 1.40 1.27 1.38 0.5M
2021-05-21 1.34 1.34 1.28 1.34 0.2M
2021-05-20 1.30 1.30 1.21 1.28 0.2M
2021-05-19 1.24 1.24 1.13 1.24 0.3M
2021-05-18 1.19 1.19 1.15 1.18 0.2M
2021-05-17 1.13 1.13 1.08 1.13 0.2M
2021-05-14 1.08 1.08 1.00 1.08 0.3M
2021-05-12 1.08 1.08 1.00 1.03 0.1M
2021-05-11 1.08 1.08 1.00 1.03 0.2M
2021-05-10 1.09 1.10 1.00 1.03 0.0M
2021-05-07 1.08 1.08 1.00 1.05 0.1M
2021-05-06 1.09 1.09 1.01 1.03 0.0M
2021-05-05 1.08 1.08 0.99 1.04 0.1M
2021-05-04 0.97 1.05 0.96 1.03 0.1M
2021-05-03 1.05 1.05 1.00 1.01 0.1M
2021-04-30 1.05 1.10 1.00 1.05 0.0M
2021-04-29 1.05 1.05 0.96 1.05 0.2M
2021-04-28 0.98 1.07 0.97 1.00 0.0M
2021-04-27 1.00 1.02 0.94 1.02 0.1M
2021-04-26 0.99 1.04 0.97 0.98 0.1M
2021-04-23 1.05 1.05 0.98 1.01 0.1M
2021-04-22 1.06 1.06 0.97 1.02 0.2M
2021-04-20 1.02 1.02 0.93 1.02 0.2M
2021-04-19 1.00 1.06 0.96 0.97 0.2M
2021-04-16 1.11 1.11 1.00 1.01 1.0M
2021-04-15 1.06 1.06 1.05 1.06 0.7M
2021-04-13 0.98 1.01 0.98 1.01 0.1M
2021-04-12 0.91 0.96 0.84 0.96 0.6M
2021-04-09 0.85 0.89 0.75 0.87 0.5M
2021-04-08 0.77 0.81 0.77 0.81 1.0M
2021-04-07 0.70 0.74 0.70 0.74 0.0M
2021-04-06 0.75 0.75 0.69 0.74 0.2M
2021-04-05 0.76 0.77 0.70 0.72 0.0M
2021-04-01 0.74 0.74 0.68 0.74 0.1M
2021-03-31 0.68 0.70 0.67 0.70 0.0M
2021-03-30 0.72 0.72 0.67 0.67 0.0M
2021-03-26 0.71 0.71 0.66 0.70 0.1M
2021-03-25 0.71 0.71 0.66 0.69 0.0M
2021-03-24 0.70 0.74 0.67 0.68 0.2M
2021-03-23 0.76 0.76 0.69 0.70 0.0M
2021-03-22 0.77 0.77 0.69 0.72 0.0M
2021-03-19 0.74 0.74 0.69 0.73 0.0M
2021-03-18 0.73 0.74 0.67 0.72 0.1M
2021-03-17 0.73 0.76 0.70 0.70 0.0M
2021-03-16 0.76 0.76 0.69 0.72 0.0M
2021-03-15 0.74 0.75 0.68 0.73 0.0M
2021-03-12 0.79 0.79 0.71 0.71 0.2M
2021-03-10 0.72 0.75 0.70 0.75 0.1M
2021-03-09 0.75 0.75 0.68 0.73 0.1M
2021-03-08 0.76 0.76 0.69 0.71 0.1M
2021-03-05 0.73 0.76 0.69 0.73 0.5M
2021-03-04 0.80 0.80 0.73 0.73 0.2M
2021-03-03 0.77 0.78 0.70 0.77 0.1M
2021-03-02 0.80 0.80 0.74 0.74 0.3M
2021-03-01 0.76 0.76 0.76 0.76 0.2M
2021-02-26 0.72 0.72 0.71 0.72 0.2M
2021-02-25 0.68 0.69 0.63 0.69 0.6M
2021-02-24 0.62 0.68 0.62 0.66 0.5M
2021-02-23 0.66 0.66 0.59 0.65 0.2M
2021-02-22 0.62 0.68 0.62 0.63 0.1M
2021-02-19 0.71 0.71 0.65 0.65 0.1M
2021-02-18 0.69 0.69 0.63 0.68 0.2M
2021-02-17 0.66 0.66 0.66 0.66 0.1M
2021-02-16 0.63 0.63 0.63 0.63 0.1M
2021-02-15 0.60 0.60 0.58 0.60 0.2M
2021-02-12 0.57 0.57 0.57 0.57 0.1M
2021-02-11 0.55 0.55 0.55 0.55 0.1M
2021-02-10 0.55 0.55 0.52 0.52 0.0M
2021-02-09 0.56 0.56 0.52 0.55 0.1M
2021-02-08 0.53 0.59 0.53 0.54 0.1M
2021-02-05 0.53 0.58 0.53 0.56 0.1M
2021-02-04 0.61 0.61 0.56 0.56 0.0M
2021-02-03 0.57 0.59 0.56 0.58 0.1M
2021-02-02 0.57 0.59 0.56 0.56 0.1M
2021-02-01 0.59 0.62 0.56 0.59 0.1M
2021-01-29 0.65 0.65 0.59 0.59 0.1M
2021-01-28 0.67 0.67 0.62 0.62 0.0M
2021-01-27 0.65 0.65 0.63 0.65 0.0M
2021-01-25 0.62 0.63 0.59 0.63 0.1M
2021-01-22 0.59 0.63 0.58 0.60 0.2M
2021-01-21 0.62 0.62 0.60 0.60 0.3M
2021-01-20 0.69 0.70 0.63 0.63 0.1M
2021-01-19 0.63 0.68 0.63 0.66 0.1M
2021-01-18 0.72 0.72 0.66 0.66 0.0M
2021-01-15 0.67 0.72 0.67 0.69 0.0M
2021-01-14 0.76 0.76 0.70 0.70 0.1M
2021-01-13 0.73 0.77 0.72 0.74 0.1M
2021-01-12 0.77 0.79 0.75 0.75 0.2M
2021-01-11 0.84 0.86 0.78 0.79 0.2M
2021-01-08 0.79 0.82 0.76 0.82 0.3M
2021-01-07 0.84 0.84 0.78 0.78 0.1M
2021-01-06 0.79 0.82 0.75 0.82 0.4M
2021-01-05 0.79 0.80 0.73 0.79 0.1M
2021-01-04 0.75 0.76 0.73 0.76 0.1M
2021-01-01 0.70 0.73 0.68 0.73 0.1M