All Iron Re I Socimi Sa (YAI1)

YAI1
🏛️ 스페인 →
13.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 13.40 13.40 13.30 13.30 0.0M
2025-09-29 13.10 13.10 13.10 13.10 0.0M
2025-09-26 13.10 13.10 13.00 13.00 0.0M
2025-09-25 13.20 13.20 13.20 13.20 0.0M
2025-09-24 13.40 13.40 13.30 13.30 0.0M
2025-09-23 13.20 13.30 13.20 13.30 0.0M
2025-09-22 13.30 13.30 13.30 13.30 0.0M
2025-09-19 13.30 13.30 13.30 13.30 0.0M
2025-09-18 13.30 13.30 13.30 13.30 0.0M
2025-09-17 13.40 13.40 13.40 13.40 0.0M
2025-09-16 13.30 13.30 13.30 13.30 0.0M
2025-09-15 13.30 13.30 13.30 13.30 0.0M
2025-09-12 13.30 13.40 13.30 13.30 0.0M
2025-09-11 13.20 13.20 13.20 13.20 0.0M
2025-09-10 13.50 13.50 13.50 13.50 0.0M
2025-09-09 13.50 13.50 13.50 13.50 0.0M
2025-09-08 13.40 13.50 13.40 13.50 0.0M
2025-09-05 13.30 13.30 13.30 13.30 0.0M
2025-09-04 13.30 13.30 13.30 13.30 0.0M
2025-09-03 13.30 13.30 13.30 13.20 0.0M
2025-09-02 13.20 13.20 13.20 13.20 0.0M
2025-09-01 13.10 13.10 13.10 13.10 0.0M
2025-08-29 13.10 13.10 13.10 13.00 0.0M
2025-08-28 13.00 13.00 13.00 13.00 0.0M
2025-08-27 13.00 13.00 13.00 13.00 0.0M
2025-08-26 13.00 13.00 13.00 13.00 0.0M
2025-08-25 13.00 13.00 13.00 13.00 0.0M
2025-08-22 13.10 13.10 13.10 13.10 0.0M
2025-08-21 12.90 13.00 12.90 13.00 0.0M
2025-08-20 12.80 12.80 12.80 12.80 0.0M
2025-08-19 12.70 12.80 12.70 12.80 0.0M
2025-08-18 12.50 12.60 12.50 12.60 0.0M
2025-08-15 12.50 12.50 12.50 12.50 0.0M
2025-08-14 12.50 12.50 12.50 12.50 0.0M
2025-08-13 12.50 12.50 12.50 12.50 0.0M
2025-08-12 12.50 12.50 12.50 12.50 0.0M
2025-08-11 12.40 12.40 12.40 12.40 0.0M
2025-08-08 12.40 12.40 12.40 12.40 0.0M
2025-08-07 12.30 12.30 12.30 12.30 0.0M
2025-08-06 12.30 12.30 12.30 12.30 0.0M
2025-08-05 12.30 12.30 12.30 12.30 0.0M
2025-08-04 12.30 12.30 12.30 12.30 0.0M
2025-08-01 12.50 12.50 12.40 12.40 0.0M
2025-07-31 12.40 12.40 12.40 12.40 0.0M
2025-07-30 12.40 12.40 12.40 12.40 0.0M
2025-07-29 12.40 12.40 12.40 12.40 0.0M
2025-07-28 12.40 12.40 12.40 12.40 0.0M
2025-07-25 12.40 12.40 12.40 12.40 0.0M
2025-07-24 12.40 12.40 12.40 12.40 0.0M
2025-07-23 12.40 12.40 12.40 12.40 0.0M
2025-07-22 12.30 12.40 12.30 12.40 0.0M
2025-07-21 12.30 12.30 12.30 12.40 0.0M
2025-07-18 12.40 12.40 12.40 12.40 0.0M
2025-07-17 12.40 12.40 12.40 12.40 0.0M
2025-07-16 12.30 12.30 12.30 12.30 0.0M
2025-07-15 12.30 12.40 12.30 12.20 0.0M
2025-07-14 12.10 12.20 12.10 12.20 0.0M
2025-07-11 12.00 12.00 12.00 12.00 0.0M
2025-07-10 12.40 12.40 12.00 12.00 0.0M
2025-07-09 12.40 12.40 12.40 12.20 0.0M
2025-07-08 12.20 12.20 12.20 12.20 0.0M
2025-07-07 12.30 12.30 12.30 12.30 0.0M
2025-07-04 12.30 12.30 12.30 12.30 0.0M
2025-07-03 12.40 12.40 12.30 12.30 0.0M
2025-07-02 12.40 12.40 12.40 12.40 0.0M
2025-07-01 12.50 12.50 12.40 12.50 0.0M
2025-06-30 12.60 12.60 12.60 12.60 0.0M
2025-06-27 12.50 12.60 12.50 12.60 0.0M
2025-06-26 12.90 12.90 12.90 12.90 0.0M
2025-06-25 12.90 12.90 12.90 12.90 0.0M
2025-06-24 12.80 12.90 12.80 12.90 0.0M
2025-06-23 12.80 12.80 12.80 12.80 0.0M
2025-06-20 12.80 12.80 12.80 12.80 0.0M
2025-06-19 12.90 12.90 12.90 12.90 0.0M
2025-06-18 12.80 12.80 12.80 12.80 0.0M
2025-06-17 12.80 12.80 12.80 12.80 0.0M
2025-06-16 12.70 12.70 12.60 12.60 0.0M
2025-06-13 12.80 12.80 12.80 12.80 0.0M
2025-06-12 12.80 12.80 12.80 12.80 0.0M
2025-06-11 12.80 12.80 12.80 12.80 0.0M
2025-06-10 12.80 12.80 12.80 12.80 0.0M
2025-06-09 12.70 12.70 12.70 12.70 0.0M
2025-06-06 12.70 12.70 12.70 12.70 0.0M
2025-06-05 12.70 12.70 12.70 12.70 0.0M
2025-06-04 12.70 12.70 12.70 12.70 0.0M
2025-06-03 12.70 12.70 12.70 12.70 0.0M
2025-06-02 12.50 12.50 12.50 12.40 0.0M
2025-05-30 12.40 12.40 12.40 12.40 0.0M
2025-05-29 12.40 12.40 12.40 12.40 0.0M
2025-05-28 12.40 12.40 12.40 12.40 0.0M
2025-05-27 12.40 12.40 12.40 12.40 0.0M
2025-05-26 12.40 12.40 12.40 12.40 0.0M
2025-05-23 12.40 12.40 12.40 12.40 0.0M
2025-05-22 12.40 12.40 12.40 12.40 0.0M
2025-05-21 12.40 12.40 12.40 12.40 0.0M
2025-05-20 12.40 12.40 12.40 12.40 0.0M
2025-05-19 12.50 12.50 12.50 12.40 0.0M
2025-05-16 12.30 12.40 12.30 12.40 0.0M
2025-05-15 12.30 12.30 12.30 12.30 0.0M
2025-05-14 12.30 12.30 12.30 12.30 0.0M
2025-05-13 11.80 12.30 11.80 12.30 0.0M
2025-05-12 11.70 11.70 11.70 11.70 0.0M
2025-05-09 11.60 11.60 11.60 11.60 0.0M
2025-05-08 11.60 11.60 11.60 11.50 0.0M
2025-05-07 11.50 11.50 11.50 11.50 0.0M
2025-05-06 11.50 11.50 11.50 11.50 0.0M
2025-05-05 11.50 11.50 11.50 11.50 0.0M
2025-05-02 11.50 11.50 11.50 11.50 0.0M
2025-04-30 11.50 11.50 11.50 11.50 0.0M
2025-04-29 11.50 11.50 11.50 11.50 0.0M
2025-04-28 11.40 11.40 11.40 11.40 0.0M
2025-04-25 11.30 11.30 11.30 11.30 0.0M
2025-04-24 11.20 11.20 11.20 11.20 0.0M
2025-04-23 11.20 11.20 11.20 11.20 0.0M
2025-04-22 11.10 11.10 11.10 11.10 0.0M
2025-04-17 11.10 11.10 11.10 11.10 0.0M
2025-04-16 11.10 11.10 11.10 11.10 0.0M
2025-04-15 11.50 11.50 11.10 11.10 0.0M
2025-04-14 11.10 11.10 11.10 11.10 0.0M
2025-04-11 11.10 11.10 11.10 11.10 0.0M
2025-04-10 11.00 11.10 11.00 11.10 0.0M
2025-04-09 11.10 11.10 11.10 11.10 0.0M
2025-04-08 11.20 11.20 11.20 11.20 0.0M
2025-04-07 11.10 11.10 11.10 11.10 0.0M
2025-04-04 11.00 11.00 11.00 11.00 0.0M
2025-04-03 10.80 10.80 10.80 10.80 0.0M
2025-04-02 10.90 10.90 10.90 10.90 0.0M
2025-04-01 10.80 10.80 10.80 10.80 0.0M
2025-03-31 10.90 10.90 10.90 10.90 0.0M
2025-03-28 10.90 10.90 10.90 10.90 0.0M
2025-03-27 10.90 10.90 10.90 10.90 0.0M
2025-03-26 11.00 11.00 11.00 11.00 0.0M
2025-03-25 11.10 11.10 11.00 11.00 0.0M
2025-03-24 11.20 11.20 11.20 11.20 0.0M
2025-03-21 11.40 11.40 11.30 11.30 0.0M
2025-03-20 11.50 11.50 11.50 11.50 0.0M
2025-03-19 11.50 11.50 11.50 11.50 0.0M
2025-03-18 11.50 11.50 11.50 11.50 0.0M
2025-03-17 11.50 11.50 11.50 11.50 0.0M
2025-03-14 11.50 11.50 11.50 11.50 0.0M
2025-03-13 11.50 11.50 11.50 11.50 0.0M
2025-03-12 11.50 11.50 11.50 11.50 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-03-10 11.60 11.60 11.50 11.50 0.0M
2025-03-07 11.60 11.60 11.60 11.60 0.0M
2025-03-06 11.50 11.50 11.50 11.50 0.0M
2025-03-05 11.50 11.50 11.50 11.50 0.0M
2025-03-04 11.50 11.50 11.50 11.50 0.0M
2025-03-03 11.50 11.50 11.50 11.50 0.0M
2025-02-28 11.50 11.50 11.50 11.50 0.0M
2025-02-27 11.50 11.50 11.50 11.50 0.0M
2025-02-26 11.60 11.60 11.60 11.60 0.0M
2025-02-25 11.60 11.60 11.60 11.60 0.0M
2025-02-24 11.60 11.60 11.60 11.60 0.0M
2025-02-21 11.40 11.40 11.40 11.50 0.0M
2025-02-20 11.50 11.50 11.50 11.50 0.0M
2025-02-19 11.50 11.50 11.50 11.50 0.0M
2025-02-18 11.50 11.50 11.50 11.50 0.0M
2025-02-17 11.50 11.50 11.50 11.50 0.0M
2025-02-14 11.50 11.50 11.50 11.50 0.0M
2025-02-13 11.50 11.50 11.50 11.50 0.0M
2025-02-12 11.50 11.50 11.50 11.50 0.0M
2025-02-11 11.50 11.50 11.50 11.50 0.0M
2025-02-10 11.60 11.60 11.50 11.50 0.0M
2025-02-07 11.60 11.60 11.60 11.60 0.0M
2025-02-06 11.20 11.20 11.20 11.20 0.0M
2025-02-05 11.20 11.20 11.20 11.20 0.0M
2025-02-04 11.10 11.10 11.10 11.10 0.0M
2025-02-03 11.10 11.10 11.10 11.20 0.0M
2025-01-31 11.20 11.20 11.20 11.20 0.0M
2025-01-30 11.10 11.10 11.10 11.10 0.0M
2025-01-29 11.10 11.10 11.10 11.10 0.0M
2025-01-28 11.10 11.10 11.10 11.10 0.0M
2025-01-27 11.10 11.10 11.10 11.10 0.0M
2025-01-24 11.10 11.10 11.10 11.10 0.0M
2025-01-23 11.10 11.10 11.10 11.10 0.0M
2025-01-22 11.00 11.00 11.00 11.00 0.0M
2025-01-21 11.00 11.00 11.00 11.00 0.0M
2025-01-20 11.00 11.00 11.00 11.00 0.0M
2025-01-17 11.00 11.00 11.00 11.00 0.0M
2025-01-16 11.00 11.00 11.00 11.00 0.0M
2025-01-15 11.00 11.00 11.00 11.00 0.0M
2025-01-14 11.00 11.00 11.00 11.00 0.0M
2025-01-13 11.10 11.10 11.10 11.00 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-09 11.00 11.00 11.00 11.00 0.0M
2025-01-08 11.00 11.00 11.00 11.00 0.0M
2025-01-07 11.00 11.00 11.00 11.00 0.0M
2025-01-06 11.00 11.00 11.00 11.00 0.0M
2025-01-03 11.00 11.00 11.00 11.00 0.0M
2025-01-02 11.00 11.00 11.00 11.00 0.0M