마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 11.00 11.00 11.00 11.00 0.0M
2024-12-30 11.00 11.00 11.00 11.00 0.0M
2024-12-27 11.00 11.00 11.00 11.00 0.0M
2024-12-24 11.00 11.00 11.00 11.00 0.0M
2024-12-23 11.00 11.00 11.00 11.00 0.0M
2024-12-20 11.10 11.10 11.10 11.00 0.0M
2024-12-19 11.00 11.00 11.00 11.00 0.0M
2024-12-18 11.00 11.00 11.00 11.00 0.0M
2024-12-17 10.80 10.90 10.80 10.90 0.0M
2024-12-16 10.50 10.50 10.50 10.50 0.0M
2024-12-13 10.50 10.50 10.50 10.50 0.0M
2024-12-12 10.50 10.50 10.50 10.50 0.0M
2024-12-11 10.60 10.60 10.60 10.60 0.0M
2024-12-10 10.50 10.50 10.50 10.50 0.0M
2024-12-09 10.90 10.90 10.90 10.90 0.0M
2024-12-06 10.90 10.90 10.90 10.90 0.0M
2024-12-05 10.90 10.90 10.90 10.90 0.0M
2024-12-04 10.90 10.90 10.90 10.90 0.0M
2024-12-03 10.90 10.90 10.90 10.90 0.0M
2024-12-02 10.40 10.40 10.40 10.40 0.0M
2024-11-29 10.30 10.30 10.30 10.30 0.0M
2024-11-28 10.20 10.20 10.20 10.20 0.0M
2024-11-27 10.00 10.10 10.00 10.10 0.0M
2024-11-26 10.50 10.50 10.50 10.50 0.0M
2024-11-25 10.50 10.50 10.50 10.50 0.0M
2024-11-22 10.50 10.50 10.50 10.50 0.0M
2024-11-21 10.50 10.50 10.50 10.50 0.0M
2024-11-20 10.60 10.60 10.60 10.60 0.0M
2024-11-19 10.80 10.80 10.70 10.70 0.0M
2024-11-18 10.90 10.90 10.90 10.90 0.0M
2024-11-15 10.90 10.90 10.90 10.90 0.0M
2024-11-14 11.00 11.00 11.00 11.00 0.0M
2024-11-13 11.00 11.00 11.00 11.00 0.0M
2024-11-12 10.70 10.70 10.70 10.70 0.0M
2024-11-11 10.80 10.80 10.80 10.80 0.0M
2024-11-08 10.80 10.80 10.80 10.80 0.0M
2024-11-07 10.80 10.80 10.80 10.80 0.0M
2024-11-06 10.80 10.80 10.80 10.80 0.0M
2024-11-05 10.80 10.80 10.80 10.80 0.0M
2024-11-04 10.80 10.80 10.80 10.80 0.0M
2024-11-01 10.80 10.80 10.80 10.80 0.0M
2024-10-31 10.60 10.70 10.60 10.70 0.0M
2024-10-30 10.60 10.60 10.60 10.60 0.0M
2024-10-29 10.60 10.60 10.60 10.60 0.0M
2024-10-28 10.60 10.60 10.60 10.60 0.0M
2024-10-25 10.60 10.60 10.60 10.60 0.0M
2024-10-24 10.60 10.60 10.10 10.10 0.0M
2024-10-23 10.60 10.70 10.60 10.70 0.0M
2024-10-22 10.50 10.50 10.50 10.50 0.0M
2024-10-21 10.50 10.50 10.50 10.50 0.0M
2024-10-18 10.50 10.50 10.40 10.40 0.0M
2024-10-17 10.00 10.00 10.00 10.00 0.0M
2024-10-16 10.00 10.00 10.00 10.00 0.0M
2024-10-15 9.95 9.95 9.95 9.95 0.0M
2024-10-14 10.00 10.00 10.00 10.00 0.0M
2024-10-11 9.95 9.95 9.95 9.95 0.0M
2024-10-10 9.90 9.90 9.90 9.90 0.0M
2024-10-09 9.80 9.80 9.80 9.80 0.0M
2024-10-08 9.70 9.70 9.70 9.70 0.0M
2024-10-07 9.70 9.70 9.70 9.70 0.0M
2024-10-04 9.90 9.90 9.90 9.90 0.0M
2024-10-03 9.90 9.90 9.90 9.90 0.0M
2024-10-02 9.90 9.90 9.90 9.90 0.0M
2024-10-01 9.90 9.90 9.90 9.90 0.0M
2024-09-30 9.80 9.80 9.80 9.80 0.0M
2024-09-27 9.80 9.80 9.80 9.80 0.0M
2024-09-26 9.80 9.80 9.80 9.80 0.0M
2024-09-25 9.80 9.80 9.80 9.80 0.0M
2024-09-24 9.80 9.80 9.80 9.80 0.0M
2024-09-23 9.50 9.70 9.50 9.70 0.0M
2024-09-20 9.50 9.50 9.50 9.50 0.0M
2024-09-19 9.85 9.85 9.85 9.85 0.0M
2024-09-18 9.80 9.80 9.80 9.80 0.0M
2024-09-17 9.70 9.70 9.70 9.70 0.0M
2024-09-16 9.70 9.70 9.70 9.70 0.0M
2024-09-13 9.70 9.70 9.70 9.70 0.0M
2024-09-12 9.70 9.70 9.70 9.70 0.0M
2024-09-11 9.70 9.70 9.70 9.70 0.0M
2024-09-10 9.70 9.70 9.70 9.70 0.0M
2024-09-09 9.70 9.70 9.70 9.70 0.0M
2024-09-06 9.70 9.70 9.70 9.70 0.0M
2024-09-05 9.70 9.70 9.70 9.70 0.0M
2024-09-04 10.00 10.00 9.90 9.90 0.0M
2024-09-03 9.50 9.60 9.50 9.60 0.0M
2024-09-02 9.70 9.70 9.40 9.40 0.0M
2024-08-30 9.70 9.70 9.70 9.70 0.0M
2024-08-28 9.60 9.70 9.60 9.70 0.0M
2024-08-26 9.70 9.70 9.70 9.70 0.0M
2024-08-21 9.70 9.70 9.70 9.70 0.0M
2024-08-20 9.70 9.70 9.70 9.70 0.0M
2024-08-19 9.70 9.70 9.70 9.70 0.0M
2024-08-16 9.70 9.70 9.70 9.70 0.0M
2024-08-15 9.70 9.70 9.70 9.70 0.0M
2024-08-14 9.70 9.70 9.70 9.70 0.0M
2024-08-13 9.70 9.70 9.70 9.70 0.0M
2024-08-12 9.70 9.70 9.70 9.70 0.0M
2024-08-09 9.70 9.70 9.70 9.70 0.0M
2024-08-08 9.70 9.70 9.70 9.70 0.0M
2024-08-07 9.70 9.70 9.70 9.70 0.0M
2024-08-06 9.70 9.70 9.70 9.70 0.0M
2024-08-05 9.70 9.70 9.70 9.70 0.0M
2024-08-02 9.70 9.70 9.70 9.70 0.0M
2024-08-01 9.70 9.70 9.70 9.70 0.0M
2024-07-31 9.70 9.70 9.70 9.70 0.0M
2024-07-30 9.70 9.80 9.70 9.80 0.0M
2024-07-29 9.70 9.70 9.70 9.70 0.0M
2024-07-26 9.70 9.70 9.70 9.70 0.0M
2024-07-25 9.70 9.70 9.70 9.70 0.0M
2024-07-24 9.40 9.80 9.40 9.80 0.0M
2024-07-23 9.70 9.70 9.70 9.70 0.0M
2024-07-22 9.80 9.80 9.80 9.80 0.0M
2024-07-19 9.85 9.85 9.40 9.40 0.0M
2024-07-17 10.00 10.00 10.00 10.00 0.0M
2024-07-16 9.70 9.70 9.70 9.70 0.0M
2024-07-15 9.70 9.70 9.70 9.70 0.0M
2024-07-12 9.60 9.70 9.60 9.70 0.0M
2024-07-11 9.60 9.60 9.60 9.60 0.0M
2024-07-10 9.60 9.60 9.60 9.60 0.0M
2024-07-09 9.50 9.60 9.50 9.60 0.0M
2024-07-08 9.40 9.40 9.40 9.40 0.0M
2024-07-05 9.40 9.40 9.40 9.40 0.0M
2024-07-04 9.25 9.25 9.25 9.25 0.0M
2024-07-02 9.20 9.20 9.20 9.20 0.0M
2024-07-01 9.20 9.20 9.10 9.20 0.0M
2024-06-28 9.20 9.20 9.20 9.20 0.0M
2024-06-27 9.20 9.20 9.20 9.20 0.0M
2024-06-26 9.45 9.45 9.45 9.45 0.0M
2024-06-25 9.55 9.55 9.35 9.35 0.0M
2024-06-24 9.70 10.00 9.70 10.00 0.0M
2024-06-21 9.30 9.30 9.30 9.30 0.0M
2024-06-19 9.20 9.20 9.20 9.20 0.0M
2024-06-18 9.25 9.25 9.25 9.25 0.0M
2024-06-17 9.25 9.25 9.25 9.25 0.0M
2024-06-14 9.25 9.25 9.25 9.25 0.0M
2024-06-13 9.25 9.25 9.25 9.25 0.0M
2024-06-12 9.25 9.25 9.25 9.25 0.0M
2024-06-11 9.25 9.25 9.25 9.25 0.0M
2024-06-10 9.70 9.70 9.25 9.25 0.0M
2024-06-07 9.80 9.80 9.80 9.80 0.0M
2024-06-06 9.80 9.80 9.80 9.80 0.0M
2024-06-05 9.90 9.90 9.80 9.80 0.0M
2024-06-04 9.90 9.90 9.90 9.90 0.0M
2024-06-03 10.00 10.00 10.00 10.00 0.0M
2024-05-31 10.00 10.00 10.00 10.00 0.0M
2024-05-30 10.00 10.00 10.00 10.00 0.0M
2024-05-29 10.00 10.00 10.00 10.00 0.0M
2024-05-28 9.90 10.00 9.90 9.90 0.0M
2024-05-27 9.90 9.90 9.90 9.90 0.0M
2024-05-24 9.80 9.80 9.80 9.80 0.0M
2024-05-23 9.80 9.80 9.80 9.80 0.0M
2024-05-22 9.85 9.85 9.80 9.80 0.0M
2024-05-21 9.90 9.90 9.90 9.90 0.0M
2024-05-20 9.90 9.90 9.90 9.90 0.0M
2024-05-17 9.50 9.95 9.50 9.95 0.0M
2024-05-16 9.30 9.50 9.30 9.50 0.0M
2024-05-15 9.40 9.40 9.40 9.40 0.0M
2024-05-14 9.40 9.40 9.40 9.40 0.0M
2024-05-13 9.50 9.50 9.50 9.50 0.0M
2024-05-10 9.50 9.50 9.50 9.50 0.0M
2024-05-09 9.50 9.50 9.50 9.50 0.0M
2024-05-08 9.50 9.50 9.50 9.50 0.0M
2024-05-07 9.15 9.15 9.15 9.15 0.0M
2024-05-06 9.05 9.15 9.05 9.15 0.0M
2024-05-03 8.95 9.05 8.95 9.05 0.0M
2024-05-02 8.85 8.85 8.85 8.85 0.0M
2024-04-30 8.75 8.85 8.75 8.75 0.0M
2024-04-29 9.10 9.10 8.75 8.75 0.0M
2024-04-26 9.50 9.50 9.50 9.50 0.0M
2024-04-25 9.50 9.50 9.50 9.50 0.0M
2024-04-24 9.50 9.50 9.50 9.50 0.0M
2024-04-23 9.50 9.50 9.50 9.50 0.0M
2024-04-22 9.50 9.50 9.50 9.50 0.0M
2024-04-19 9.40 9.40 9.40 9.50 0.0M
2024-04-18 9.50 9.50 9.50 9.50 0.0M
2024-04-17 9.50 9.50 9.50 9.50 0.0M
2024-04-16 9.50 9.50 9.50 9.50 0.0M
2024-04-15 9.50 9.50 9.50 9.50 0.0M
2024-04-12 9.50 9.50 9.50 9.50 0.0M
2024-04-11 9.50 9.50 9.50 9.50 0.0M
2024-04-10 9.55 9.55 9.55 9.55 0.0M
2024-04-09 9.55 9.55 9.55 9.55 0.0M
2024-04-08 9.55 9.55 9.55 9.55 0.0M
2024-04-05 9.55 9.60 9.55 9.60 0.0M
2024-04-04 9.55 9.55 9.55 9.55 0.0M
2024-04-03 9.55 9.55 9.55 9.55 0.0M
2024-04-02 9.55 9.55 9.55 9.55 0.0M
2024-03-28 9.55 9.55 9.55 9.55 0.0M
2024-03-27 9.55 9.55 9.55 9.55 0.0M
2024-03-26 9.55 9.55 9.55 9.55 0.0M
2024-03-25 9.55 9.55 9.55 9.55 0.0M
2024-03-22 9.60 9.60 9.60 9.60 0.0M
2024-03-21 9.60 9.60 9.60 9.60 0.0M
2024-03-20 9.60 9.60 9.60 9.60 0.0M
2024-03-19 9.60 9.60 9.60 9.60 0.0M
2024-03-18 9.60 9.60 9.60 9.60 0.0M
2024-03-15 9.60 9.60 9.60 9.60 0.0M
2024-03-14 9.60 9.60 9.60 9.60 0.0M
2024-03-13 9.50 9.50 9.50 9.50 0.0M
2024-03-12 9.55 9.55 9.55 9.55 0.0M
2024-03-11 9.55 9.55 9.55 9.55 0.0M
2024-03-08 9.55 9.55 9.55 9.55 0.0M
2024-03-07 9.55 9.55 9.55 9.55 0.0M
2024-03-06 9.50 9.50 9.50 9.55 0.0M
2024-03-05 9.55 9.55 9.55 9.55 0.0M
2024-03-04 9.55 9.55 9.55 9.55 0.0M
2024-03-01 9.55 9.55 9.55 9.55 0.0M
2024-02-29 9.55 9.55 9.55 9.55 0.0M
2024-02-28 9.45 9.45 9.45 9.45 0.0M
2024-02-27 9.45 9.45 9.45 9.45 0.0M
2024-02-26 9.35 9.35 9.35 9.35 0.0M
2024-02-23 9.35 9.35 9.35 9.35 0.0M
2024-02-22 9.35 9.35 9.35 9.35 0.0M
2024-02-21 9.35 9.35 9.35 9.35 0.0M
2024-02-20 9.35 9.35 9.35 9.35 0.0M
2024-02-19 9.25 9.35 9.25 9.35 0.0M
2024-02-16 9.15 9.15 9.15 9.15 0.0M
2024-02-15 9.10 9.10 9.10 9.10 0.0M
2024-02-14 9.30 9.30 9.20 9.20 0.0M
2024-02-13 9.40 9.40 9.40 9.40 0.0M
2024-02-12 9.40 9.40 9.40 9.40 0.0M
2024-02-09 9.40 9.40 9.40 9.40 0.0M
2024-02-08 9.30 9.30 9.30 9.30 0.0M
2024-02-07 9.30 9.30 9.30 9.30 0.0M
2024-02-06 9.85 9.85 9.75 9.75 0.0M
2024-02-05 9.85 9.85 9.85 9.85 0.0M
2024-02-02 9.75 9.85 9.75 9.85 0.0M
2024-02-01 9.65 9.65 9.65 9.65 0.0M
2024-01-31 9.60 9.60 9.60 9.60 0.0M
2024-01-30 9.55 9.55 9.55 9.55 0.0M
2024-01-29 9.55 9.55 9.55 9.55 0.0M
2024-01-26 9.55 9.55 9.55 9.55 0.0M
2024-01-25 9.55 9.55 9.55 9.55 0.0M
2024-01-24 9.55 9.55 9.55 9.55 0.0M
2024-01-23 9.55 9.55 9.55 9.55 0.0M
2024-01-22 9.55 9.55 9.55 9.55 0.0M
2024-01-19 9.55 9.55 9.55 9.55 0.0M
2024-01-18 9.55 9.55 9.55 9.55 0.0M
2024-01-17 9.65 9.65 9.55 9.55 0.0M
2024-01-16 9.75 9.75 9.75 9.75 0.0M
2024-01-15 9.75 9.75 9.75 9.75 0.0M
2024-01-12 9.70 9.70 9.70 9.70 0.0M
2024-01-11 9.70 9.70 9.70 9.70 0.0M
2024-01-10 9.80 9.80 9.70 9.70 0.0M
2024-01-09 9.90 9.90 9.90 9.90 0.0M
2024-01-08 9.90 9.90 9.90 9.90 0.0M
2024-01-05 9.90 9.90 9.90 9.90 0.0M
2024-01-04 9.90 9.90 9.90 9.90 0.0M
2024-01-03 9.80 9.90 9.80 9.90 0.0M
2024-01-02 9.80 9.80 9.80 9.80 0.0M