Allawasaya Textile and Finishing Mills Ltd (ALLA)

ALLA
🏛️ 파키스탄 →
1,409.56
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-08-13 1,550.52 1,550.52 1,409.56 1,409.56 0.0M
2025-07-30 1,550.51 1,550.51 1,409.56 1,409.56 0.0M
2025-07-24 1,550.51 1,550.51 1,550.51 1,409.56 0.0M
2025-07-22 1,550.00 1,550.52 1,550.00 1,409.56 0.0M
2025-07-16 1,550.51 1,550.51 1,550.51 1,409.56 0.0M
2025-07-15 1,550.00 1,550.00 1,550.00 1,409.56 0.0M
2025-07-14 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-07-09 1,550.52 1,550.52 1,550.52 1,409.56 0.0M
2025-07-07 1,429.00 1,429.00 1,429.00 1,299.95 0.0M
2025-07-04 1,429.00 1,429.00 1,429.00 1,299.95 0.0M
2025-07-01 1,200.10 1,200.10 1,200.10 1,299.95 0.0M
2025-04-07 1,429.95 1,429.95 1,299.95 1,299.95 0.0M
2025-03-27 1,429.95 1,429.95 1,299.95 1,299.95 0.0M