916.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 938.75 | 955.10 | 930.15 | 951.25 | 0.0M |
| 2024-12-30 | 972.75 | 976.60 | 940.00 | 944.55 | 0.0M |
| 2024-12-27 | 978.40 | 983.90 | 965.00 | 971.00 | 0.0M |
| 2024-12-26 | 973.05 | 974.85 | 948.50 | 968.90 | 0.0M |
| 2024-12-24 | 935.05 | 989.95 | 935.05 | 973.10 | 0.0M |
| 2024-12-23 | 989.95 | 989.95 | 929.35 | 931.95 | 0.0M |
| 2024-12-20 | 994.00 | 994.00 | 945.00 | 949.35 | 0.0M |
| 2024-12-19 | 984.95 | 985.00 | 964.55 | 973.75 | 0.0M |
| 2024-12-18 | 970.35 | 1,009.80 | 962.05 | 991.55 | 0.0M |
| 2024-12-17 | 984.75 | 985.60 | 969.70 | 970.40 | 0.0M |
| 2024-12-16 | 989.95 | 989.95 | 977.55 | 979.95 | 0.0M |
| 2024-12-13 | 984.80 | 994.00 | 970.10 | 989.50 | 0.0M |
| 2024-12-12 | 999.95 | 1,000.00 | 980.15 | 984.25 | 0.0M |
| 2024-12-11 | 995.50 | 1,020.50 | 980.00 | 992.55 | 0.0M |
| 2024-12-10 | 979.50 | 1,008.10 | 974.05 | 994.10 | 0.0M |
| 2024-12-09 | 951.05 | 1,005.95 | 951.05 | 970.20 | 0.0M |
| 2024-12-06 | 991.60 | 1,018.30 | 987.00 | 994.45 | 0.0M |
| 2024-12-05 | 1,009.45 | 1,022.95 | 992.05 | 994.05 | 0.0M |
| 2024-12-04 | 1,025.40 | 1,031.95 | 990.00 | 992.95 | 0.0M |
| 2024-12-03 | 1,045.00 | 1,046.00 | 1,013.75 | 1,028.70 | 0.0M |
| 2024-12-02 | 1,056.35 | 1,056.35 | 1,019.90 | 1,036.50 | 0.0M |
| 2024-11-29 | 1,004.00 | 1,046.70 | 990.00 | 1,026.60 | 0.0M |
| 2024-11-28 | 937.05 | 1,045.00 | 937.05 | 1,038.25 | 0.0M |
| 2024-11-27 | 999.00 | 1,033.55 | 993.90 | 1,031.05 | 0.0M |
| 2024-11-26 | 948.50 | 1,008.70 | 946.20 | 997.80 | 0.0M |
| 2024-11-25 | 920.00 | 955.95 | 920.00 | 947.75 | 0.0M |
| 2024-11-22 | 924.30 | 954.90 | 920.05 | 949.30 | 0.0M |
| 2024-11-21 | 945.25 | 959.95 | 912.00 | 927.55 | 0.0M |
| 2024-11-19 | 923.45 | 972.45 | 916.40 | 943.10 | 0.0M |
| 2024-11-18 | 881.15 | 923.45 | 865.00 | 920.55 | 0.0M |
| 2024-11-14 | 840.60 | 911.70 | 840.60 | 883.45 | 0.0M |
| 2024-11-13 | 888.00 | 892.75 | 857.35 | 867.65 | 0.0M |
| 2024-11-12 | 923.65 | 933.00 | 876.60 | 880.90 | 0.0M |
| 2024-11-11 | 940.35 | 961.20 | 915.10 | 922.40 | 0.0M |
| 2024-11-08 | 943.50 | 959.35 | 931.40 | 949.80 | 0.0M |
| 2024-11-07 | 959.80 | 959.80 | 930.10 | 943.20 | 0.0M |
| 2024-11-06 | 975.15 | 988.75 | 952.15 | 959.80 | 0.0M |
| 2024-11-05 | 990.00 | 1,022.65 | 980.00 | 1,014.10 | 0.0M |
| 2024-11-04 | 976.95 | 995.00 | 956.00 | 984.10 | 0.0M |
| 2024-11-01 | 969.95 | 969.95 | 950.00 | 960.35 | 0.0M |
| 2024-10-31 | 953.95 | 953.95 | 940.10 | 951.60 | 0.0M |
| 2024-10-30 | 938.00 | 959.70 | 938.00 | 945.20 | 0.0M |
| 2024-10-29 | 960.00 | 984.00 | 919.00 | 933.70 | 0.0M |
| 2024-10-28 | 890.05 | 948.00 | 816.65 | 926.65 | 0.0M |
| 2024-10-25 | 1,007.55 | 1,011.30 | 946.85 | 972.20 | 0.0M |
| 2024-10-24 | 1,091.00 | 1,091.00 | 1,007.95 | 1,017.05 | 0.0M |
| 2024-10-23 | 1,049.10 | 1,111.75 | 1,038.50 | 1,095.00 | 0.0M |
| 2024-10-22 | 1,104.30 | 1,134.90 | 1,052.00 | 1,067.40 | 0.0M |
| 2024-10-21 | 1,100.10 | 1,116.10 | 1,076.00 | 1,081.15 | 0.0M |
| 2024-10-18 | 1,087.75 | 1,148.70 | 1,058.70 | 1,101.10 | 0.0M |
| 2024-10-17 | 1,042.50 | 1,092.00 | 1,030.00 | 1,085.50 | 0.0M |
| 2024-10-16 | 1,014.35 | 1,055.25 | 996.85 | 1,038.50 | 0.0M |
| 2024-10-15 | 990.05 | 1,037.45 | 990.05 | 1,018.80 | 0.0M |
| 2024-10-14 | 1,008.10 | 1,012.10 | 990.00 | 998.50 | 0.0M |
| 2024-10-11 | 1,002.65 | 1,008.10 | 998.00 | 1,008.10 | 0.0M |
| 2024-10-10 | 1,021.30 | 1,022.30 | 1,002.00 | 1,002.65 | 0.0M |
| 2024-10-09 | 1,006.90 | 1,044.95 | 1,006.25 | 1,012.60 | 0.0M |
| 2024-10-08 | 1,062.90 | 1,062.90 | 981.00 | 1,006.90 | 0.0M |
| 2024-10-07 | 1,018.00 | 1,027.55 | 954.90 | 982.75 | 0.0M |
| 2024-10-04 | 1,000.00 | 1,029.50 | 987.05 | 1,006.70 | 0.0M |
| 2024-10-03 | 957.00 | 1,020.75 | 957.00 | 1,004.65 | 0.0M |
| 2024-10-01 | 1,029.95 | 1,035.50 | 1,000.00 | 1,013.80 | 0.0M |
| 2024-09-30 | 1,053.00 | 1,053.05 | 1,008.80 | 1,022.35 | 0.0M |
| 2024-09-27 | 1,084.20 | 1,104.15 | 1,049.00 | 1,052.60 | 0.0M |
| 2024-09-26 | 1,098.00 | 1,149.00 | 1,077.10 | 1,080.85 | 0.0M |
| 2024-09-25 | 1,115.00 | 1,116.75 | 1,094.55 | 1,098.00 | 0.0M |
| 2024-09-24 | 1,080.00 | 1,137.50 | 1,080.00 | 1,111.45 | 0.0M |
| 2024-09-23 | 1,131.60 | 1,131.60 | 1,104.50 | 1,107.85 | 0.0M |
| 2024-09-20 | 1,120.00 | 1,128.00 | 1,099.50 | 1,109.40 | 0.0M |
| 2024-09-19 | 1,074.40 | 1,118.05 | 1,074.40 | 1,098.25 | 0.0M |
| 2024-09-18 | 1,150.75 | 1,150.75 | 1,096.30 | 1,101.90 | 0.0M |
| 2024-09-17 | 1,105.50 | 1,144.05 | 1,105.50 | 1,128.15 | 0.0M |
| 2024-09-16 | 1,160.00 | 1,160.00 | 1,095.00 | 1,123.80 | 0.0M |
| 2024-09-13 | 1,144.05 | 1,152.00 | 1,129.25 | 1,142.90 | 0.0M |
| 2024-09-12 | 1,130.00 | 1,148.70 | 1,118.00 | 1,143.35 | 0.0M |
| 2024-09-11 | 1,126.00 | 1,202.00 | 1,125.60 | 1,138.45 | 0.0M |
| 2024-09-10 | 1,122.00 | 1,128.10 | 1,113.10 | 1,124.05 | 0.0M |
| 2024-09-09 | 1,106.00 | 1,128.80 | 1,093.65 | 1,112.45 | 0.0M |
| 2024-09-06 | 1,135.20 | 1,148.00 | 1,102.05 | 1,109.85 | 0.0M |
| 2024-09-05 | 1,149.00 | 1,149.00 | 1,112.00 | 1,125.65 | 0.0M |
| 2024-09-04 | 1,170.00 | 1,175.05 | 1,123.35 | 1,145.25 | 0.0M |
| 2024-09-03 | 1,144.00 | 1,208.25 | 1,129.90 | 1,183.95 | 0.0M |
| 2024-09-02 | 1,111.00 | 1,144.70 | 1,096.25 | 1,126.60 | 0.0M |
| 2024-08-30 | 1,106.95 | 1,125.10 | 1,091.30 | 1,110.95 | 0.0M |
| 2024-08-29 | 1,148.00 | 1,148.00 | 1,094.00 | 1,096.95 | 0.0M |
| 2024-08-28 | 1,110.30 | 1,145.20 | 1,083.25 | 1,129.20 | 0.0M |
| 2024-08-27 | 1,099.15 | 1,105.55 | 1,086.35 | 1,088.50 | 0.0M |
| 2024-08-26 | 1,098.95 | 1,134.00 | 1,089.75 | 1,094.70 | 0.0M |
| 2024-08-23 | 1,089.65 | 1,102.35 | 1,077.00 | 1,081.30 | 0.0M |
| 2024-08-22 | 1,105.45 | 1,110.00 | 1,080.00 | 1,099.95 | 0.0M |
| 2024-08-21 | 1,099.00 | 1,106.35 | 1,078.00 | 1,097.50 | 0.0M |
| 2024-08-20 | 1,094.00 | 1,097.00 | 1,074.95 | 1,081.65 | 0.0M |
| 2024-08-19 | 1,022.30 | 1,105.55 | 1,022.30 | 1,094.40 | 0.0M |
| 2024-08-16 | 988.05 | 1,041.30 | 988.05 | 1,015.15 | 0.0M |
| 2024-08-14 | 1,020.00 | 1,025.00 | 975.00 | 980.55 | 0.0M |
| 2024-08-13 | 1,035.90 | 1,035.90 | 978.20 | 986.70 | 0.0M |
| 2024-08-12 | 962.35 | 1,026.65 | 962.35 | 1,018.90 | 0.0M |
| 2024-08-09 | 1,026.05 | 1,026.05 | 1,001.65 | 1,015.95 | 0.0M |
| 2024-08-08 | 1,016.15 | 1,026.00 | 985.60 | 1,020.00 | 0.0M |
| 2024-08-07 | 1,019.35 | 1,020.00 | 985.95 | 996.20 | 0.0M |
| 2024-08-06 | 1,049.00 | 1,077.20 | 998.00 | 1,003.45 | 0.0M |
| 2024-08-05 | 1,049.00 | 1,049.00 | 999.30 | 1,007.45 | 0.0M |
| 2024-08-02 | 1,075.10 | 1,075.10 | 1,050.00 | 1,052.90 | 0.0M |
| 2024-08-01 | 1,082.25 | 1,086.95 | 1,064.00 | 1,071.60 | 0.0M |
| 2024-07-31 | 1,076.00 | 1,104.85 | 1,076.00 | 1,082.25 | 0.0M |
| 2024-07-30 | 1,125.70 | 1,125.70 | 1,076.75 | 1,082.30 | 0.0M |
| 2024-07-29 | 1,139.95 | 1,146.25 | 1,083.10 | 1,090.20 | 0.0M |
| 2024-07-26 | 1,146.15 | 1,199.65 | 1,101.95 | 1,110.45 | 0.0M |
| 2024-07-25 | 1,060.00 | 1,105.25 | 1,060.00 | 1,096.75 | 0.0M |
| 2024-07-24 | 1,060.10 | 1,157.95 | 1,060.10 | 1,081.45 | 0.0M |
| 2024-07-23 | 1,085.25 | 1,087.90 | 997.40 | 1,061.70 | 0.0M |
| 2024-07-22 | 1,120.85 | 1,120.85 | 1,070.85 | 1,083.40 | 0.0M |
| 2024-07-19 | 1,091.10 | 1,140.15 | 1,080.00 | 1,098.85 | 0.0M |
| 2024-07-18 | 1,150.00 | 1,150.00 | 1,125.00 | 1,135.80 | 0.0M |
| 2024-07-16 | 1,151.00 | 1,166.55 | 1,126.95 | 1,144.40 | 0.0M |
| 2024-07-15 | 1,130.00 | 1,153.85 | 1,101.30 | 1,137.55 | 0.0M |
| 2024-07-12 | 1,108.00 | 1,175.00 | 1,108.00 | 1,143.45 | 0.0M |
| 2024-07-11 | 1,132.35 | 1,168.70 | 1,127.30 | 1,146.35 | 0.0M |
| 2024-07-10 | 1,135.00 | 1,150.00 | 1,084.10 | 1,122.45 | 0.0M |
| 2024-07-09 | 1,103.10 | 1,128.80 | 1,102.10 | 1,117.25 | 0.0M |
| 2024-07-08 | 1,088.60 | 1,136.15 | 1,088.60 | 1,103.10 | 0.0M |
| 2024-07-05 | 1,160.00 | 1,160.00 | 1,123.20 | 1,132.45 | 0.0M |
| 2024-07-04 | 1,175.00 | 1,175.00 | 1,129.55 | 1,153.50 | 0.0M |
| 2024-07-03 | 1,179.90 | 1,181.95 | 1,127.80 | 1,131.95 | 0.0M |
| 2024-07-02 | 1,241.55 | 1,250.00 | 1,172.95 | 1,178.80 | 0.0M |
| 2024-07-01 | 1,190.00 | 1,241.50 | 1,166.20 | 1,222.15 | 0.0M |
| 2024-06-28 | 1,157.55 | 1,170.00 | 1,140.50 | 1,153.45 | 0.0M |
| 2024-06-27 | 1,109.50 | 1,178.25 | 1,109.50 | 1,146.40 | 0.0M |
| 2024-06-26 | 1,152.05 | 1,152.05 | 1,105.25 | 1,114.40 | 0.0M |
| 2024-06-25 | 1,170.00 | 1,170.00 | 1,125.90 | 1,129.45 | 0.0M |
| 2024-06-24 | 1,162.00 | 1,162.00 | 1,122.05 | 1,143.20 | 0.0M |
| 2024-06-21 | 1,214.90 | 1,214.90 | 1,100.00 | 1,144.05 | 0.0M |
| 2024-06-20 | 1,174.75 | 1,178.15 | 1,159.70 | 1,162.60 | 0.0M |
| 2024-06-19 | 1,205.95 | 1,207.30 | 1,159.05 | 1,169.35 | 0.0M |
| 2024-06-18 | 1,186.00 | 1,232.95 | 1,147.55 | 1,205.90 | 0.0M |
| 2024-06-14 | 1,130.00 | 1,178.15 | 1,125.50 | 1,163.10 | 0.0M |
| 2024-06-13 | 1,154.00 | 1,179.00 | 1,144.60 | 1,151.20 | 0.0M |
| 2024-06-12 | 1,092.05 | 1,151.00 | 1,060.60 | 1,144.30 | 0.0M |
| 2024-06-11 | 1,075.45 | 1,135.00 | 1,062.00 | 1,110.25 | 0.0M |
| 2024-06-10 | 1,158.00 | 1,158.00 | 1,063.45 | 1,075.40 | 0.0M |
| 2024-06-07 | 1,059.35 | 1,106.45 | 1,038.70 | 1,097.60 | 0.0M |
| 2024-06-06 | 1,020.00 | 1,045.25 | 1,018.00 | 1,027.75 | 0.0M |
| 2024-06-05 | 984.90 | 1,015.00 | 924.95 | 1,006.40 | 0.0M |
| 2024-06-04 | 1,039.20 | 1,039.20 | 904.00 | 975.35 | 0.0M |
| 2024-06-03 | 1,080.00 | 1,083.75 | 1,004.60 | 1,011.95 | 0.0M |
| 2024-05-31 | 1,055.00 | 1,070.85 | 1,021.00 | 1,041.20 | 0.0M |
| 2024-05-30 | 1,179.00 | 1,179.00 | 1,025.10 | 1,053.05 | 0.0M |
| 2024-05-29 | 1,066.30 | 1,099.00 | 1,060.00 | 1,096.40 | 0.0M |
| 2024-05-28 | 1,051.20 | 1,068.55 | 1,035.10 | 1,055.25 | 0.0M |
| 2024-05-27 | 1,002.50 | 1,040.15 | 988.30 | 1,030.55 | 0.0M |
| 2024-05-24 | 1,078.95 | 1,078.95 | 993.05 | 999.95 | 0.0M |
| 2024-05-23 | 1,092.95 | 1,092.95 | 1,028.00 | 1,040.60 | 0.0M |
| 2024-05-22 | 1,099.95 | 1,099.95 | 1,049.00 | 1,081.15 | 0.0M |
| 2024-05-21 | 1,071.10 | 1,090.00 | 1,051.05 | 1,080.85 | 0.0M |
| 2024-05-18 | 1,075.40 | 1,075.40 | 1,010.00 | 1,058.00 | 0.0M |
| 2024-05-17 | 950.00 | 1,062.50 | 950.00 | 1,054.30 | 0.0M |
| 2024-05-16 | 1,049.95 | 1,049.95 | 999.00 | 1,006.05 | 0.0M |
| 2024-05-15 | 1,047.95 | 1,050.85 | 1,033.00 | 1,041.55 | 0.0M |
| 2024-05-14 | 1,039.95 | 1,059.30 | 1,021.15 | 1,032.50 | 0.0M |
| 2024-05-13 | 1,025.85 | 1,045.05 | 992.35 | 1,029.05 | 0.0M |
| 2024-05-10 | 990.05 | 998.95 | 950.10 | 983.10 | 0.0M |
| 2024-05-09 | 1,009.95 | 1,021.50 | 984.45 | 992.30 | 0.0M |
| 2024-05-08 | 963.00 | 1,044.00 | 940.90 | 1,010.45 | 0.0M |
| 2024-05-07 | 920.00 | 1,007.00 | 919.65 | 956.90 | 0.1M |
| 2024-05-06 | 825.00 | 847.20 | 810.70 | 842.50 | 0.0M |
| 2024-05-03 | 810.00 | 840.00 | 800.00 | 820.70 | 0.0M |
| 2024-05-02 | 775.10 | 833.10 | 772.00 | 803.85 | 0.0M |
| 2024-04-30 | 764.10 | 775.50 | 760.95 | 765.35 | 0.0M |
| 2024-04-29 | 735.15 | 785.60 | 735.15 | 767.75 | 0.0M |
| 2024-04-26 | 790.00 | 790.00 | 765.85 | 775.45 | 0.0M |
| 2024-04-25 | 808.45 | 810.00 | 775.00 | 784.10 | 0.0M |
| 2024-04-24 | 744.70 | 799.65 | 739.70 | 794.35 | 0.0M |
| 2024-04-23 | 725.25 | 740.00 | 723.80 | 736.75 | 0.0M |
| 2024-04-22 | 726.05 | 729.40 | 718.10 | 721.55 | 0.0M |
| 2024-04-19 | 718.60 | 732.00 | 706.75 | 725.05 | 0.0M |
| 2024-04-18 | 728.60 | 739.90 | 710.95 | 724.75 | 0.0M |
| 2024-04-16 | 711.65 | 738.15 | 700.90 | 725.30 | 0.0M |
| 2024-04-15 | 705.20 | 746.70 | 693.35 | 707.90 | 0.0M |
| 2024-04-12 | 705.95 | 728.40 | 699.50 | 713.35 | 0.0M |
| 2024-04-10 | 704.50 | 707.55 | 693.90 | 701.70 | 0.0M |
| 2024-04-09 | 718.00 | 720.10 | 700.30 | 706.80 | 0.0M |
| 2024-04-08 | 730.00 | 737.00 | 708.95 | 713.05 | 0.0M |
| 2024-04-05 | 721.70 | 737.70 | 721.70 | 726.55 | 0.0M |
| 2024-04-04 | 749.00 | 749.00 | 722.90 | 727.10 | 0.0M |
| 2024-04-03 | 730.00 | 749.00 | 720.00 | 733.15 | 0.0M |
| 2024-04-02 | 712.25 | 768.25 | 712.25 | 733.00 | 0.0M |
| 2024-04-01 | 725.00 | 744.85 | 719.35 | 732.30 | 0.0M |
| 2024-03-28 | 725.30 | 738.80 | 724.75 | 733.10 | 0.0M |
| 2024-03-27 | 727.05 | 733.10 | 714.90 | 725.45 | 0.0M |
| 2024-03-26 | 743.40 | 744.30 | 721.65 | 723.90 | 0.0M |
| 2024-03-22 | 725.15 | 749.40 | 725.15 | 738.45 | 0.0M |
| 2024-03-21 | 721.20 | 752.00 | 719.00 | 744.80 | 0.0M |
| 2024-03-20 | 714.90 | 739.80 | 698.00 | 711.60 | 0.0M |
| 2024-03-19 | 732.40 | 732.40 | 712.00 | 714.45 | 0.0M |
| 2024-03-18 | 723.80 | 741.90 | 707.05 | 731.05 | 0.0M |
| 2024-03-15 | 725.35 | 729.40 | 700.00 | 714.60 | 0.0M |
| 2024-03-14 | 709.10 | 736.70 | 708.00 | 729.45 | 0.0M |
| 2024-03-13 | 748.95 | 748.95 | 691.35 | 715.40 | 0.0M |
| 2024-03-12 | 742.00 | 780.00 | 723.05 | 729.10 | 0.0M |
| 2024-03-11 | 752.95 | 764.40 | 737.55 | 752.00 | 0.0M |
| 2024-03-07 | 774.65 | 776.05 | 745.60 | 753.25 | 0.0M |
| 2024-03-06 | 778.40 | 785.00 | 749.50 | 780.05 | 0.0M |
| 2024-03-05 | 812.30 | 812.30 | 778.00 | 783.80 | 0.0M |
| 2024-03-04 | 825.60 | 825.60 | 802.60 | 804.95 | 0.0M |
| 2024-03-02 | 796.00 | 837.90 | 780.95 | 834.15 | 0.0M |
| 2024-03-01 | 808.55 | 835.85 | 808.55 | 812.30 | 0.0M |
| 2024-02-29 | 810.60 | 844.50 | 803.20 | 825.05 | 0.0M |
| 2024-02-28 | 855.95 | 876.70 | 788.20 | 810.60 | 0.0M |
| 2024-02-27 | 839.10 | 861.80 | 824.50 | 855.90 | 0.0M |
| 2024-02-26 | 869.20 | 869.20 | 821.05 | 829.20 | 0.0M |
| 2024-02-23 | 860.05 | 865.00 | 840.00 | 845.95 | 0.0M |
| 2024-02-22 | 845.00 | 862.55 | 841.70 | 860.25 | 0.0M |
| 2024-02-21 | 850.00 | 857.45 | 825.80 | 831.65 | 0.0M |
| 2024-02-20 | 889.85 | 895.00 | 828.85 | 835.00 | 0.0M |
| 2024-02-19 | 796.00 | 888.65 | 796.00 | 874.15 | 0.0M |
| 2024-02-16 | 746.85 | 796.60 | 743.10 | 785.85 | 0.0M |
| 2024-02-15 | 731.70 | 746.55 | 731.70 | 741.75 | 0.0M |
| 2024-02-14 | 709.90 | 748.55 | 709.90 | 728.55 | 0.0M |
| 2024-02-13 | 710.00 | 729.60 | 710.00 | 721.15 | 0.0M |
| 2024-02-12 | 712.50 | 732.15 | 704.65 | 711.80 | 0.0M |
| 2024-02-09 | 726.00 | 728.00 | 709.65 | 712.40 | 0.0M |
| 2024-02-08 | 744.05 | 759.45 | 725.20 | 729.85 | 0.0M |
| 2024-02-07 | 786.40 | 786.40 | 744.50 | 762.15 | 0.0M |
| 2024-02-06 | 758.00 | 779.90 | 754.65 | 771.05 | 0.0M |
| 2024-02-05 | 775.00 | 777.05 | 752.70 | 755.65 | 0.0M |
| 2024-02-02 | 786.00 | 786.00 | 761.00 | 766.75 | 0.0M |
| 2024-02-01 | 785.50 | 797.70 | 767.65 | 769.85 | 0.0M |
| 2024-01-31 | 815.85 | 815.85 | 780.45 | 785.10 | 0.0M |
| 2024-01-30 | 800.10 | 816.00 | 785.15 | 804.80 | 0.0M |
| 2024-01-29 | 819.85 | 825.00 | 777.20 | 784.50 | 0.0M |
| 2024-01-25 | 788.90 | 821.45 | 783.35 | 813.65 | 0.0M |
| 2024-01-24 | 721.00 | 799.00 | 693.90 | 768.55 | 0.0M |
| 2024-01-23 | 699.85 | 726.35 | 694.90 | 701.95 | 0.0M |
| 2024-01-20 | 686.10 | 688.60 | 665.20 | 666.00 | 0.0M |
| 2024-01-19 | 663.80 | 685.30 | 663.80 | 678.25 | 0.0M |
| 2024-01-18 | 655.00 | 668.00 | 645.00 | 655.60 | 0.0M |
| 2024-01-17 | 654.00 | 660.40 | 643.95 | 655.10 | 0.0M |
| 2024-01-16 | 672.50 | 676.85 | 644.35 | 660.70 | 0.0M |
| 2024-01-15 | 654.05 | 686.55 | 654.05 | 674.95 | 0.0M |
| 2024-01-12 | 657.00 | 662.45 | 650.35 | 653.25 | 0.0M |
| 2024-01-11 | 659.95 | 663.25 | 648.75 | 650.90 | 0.0M |
| 2024-01-10 | 661.00 | 662.00 | 643.95 | 655.75 | 0.0M |
| 2024-01-09 | 650.00 | 661.00 | 643.00 | 651.10 | 0.0M |
| 2024-01-08 | 659.00 | 662.50 | 646.55 | 653.65 | 0.0M |
| 2024-01-05 | 665.00 | 668.55 | 657.55 | 659.90 | 0.0M |
| 2024-01-04 | 651.00 | 670.00 | 651.00 | 665.70 | 0.0M |
| 2024-01-03 | 653.40 | 655.10 | 641.00 | 654.10 | 0.0M |
| 2024-01-02 | 660.00 | 661.60 | 650.70 | 654.20 | 0.0M |
| 2024-01-01 | 658.00 | 672.00 | 652.40 | 662.40 | 0.0M |