916.95
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 486.05 | 523.85 | 486.05 | 513.65 | 0.0M |
| 2022-12-29 | 531.25 | 533.75 | 511.00 | 514.65 | 0.0M |
| 2022-12-28 | 530.00 | 530.05 | 516.95 | 529.70 | 0.0M |
| 2022-12-27 | 535.00 | 540.00 | 515.00 | 532.85 | 0.0M |
| 2022-12-26 | 465.00 | 529.00 | 465.00 | 521.30 | 0.0M |
| 2022-12-23 | 476.00 | 480.20 | 470.50 | 479.85 | 0.0M |
| 2022-12-22 | 485.35 | 497.00 | 470.45 | 482.25 | 0.0M |
| 2022-12-21 | 492.85 | 495.20 | 483.60 | 489.00 | 0.0M |
| 2022-12-20 | 497.00 | 497.00 | 490.50 | 490.50 | 0.0M |
| 2022-12-19 | 490.00 | 504.00 | 487.20 | 495.95 | 0.0M |
| 2022-12-16 | 487.30 | 494.45 | 483.10 | 492.85 | 0.0M |
| 2022-12-15 | 495.00 | 498.40 | 491.00 | 491.50 | 0.0M |
| 2022-12-14 | 490.00 | 498.70 | 490.00 | 494.75 | 0.0M |
| 2022-12-13 | 502.40 | 502.40 | 491.50 | 495.20 | 0.0M |
| 2022-12-12 | 485.00 | 500.30 | 485.00 | 499.50 | 0.0M |
| 2022-12-09 | 491.45 | 493.90 | 482.10 | 485.45 | 0.0M |
| 2022-12-08 | 495.00 | 495.00 | 487.30 | 488.95 | 0.0M |
| 2022-12-07 | 484.90 | 493.65 | 480.00 | 491.45 | 0.0M |
| 2022-12-06 | 500.00 | 500.00 | 481.10 | 482.75 | 0.0M |
| 2022-12-05 | 496.00 | 497.25 | 491.95 | 493.00 | 0.0M |
| 2022-12-02 | 501.60 | 502.50 | 492.55 | 494.05 | 0.0M |
| 2022-12-01 | 509.00 | 514.30 | 496.95 | 505.75 | 0.0M |
| 2022-11-30 | 500.00 | 512.60 | 500.00 | 508.40 | 0.0M |
| 2022-11-29 | 509.75 | 509.90 | 500.00 | 506.00 | 0.0M |
| 2022-11-28 | 503.00 | 503.00 | 495.00 | 500.50 | 0.0M |
| 2022-11-25 | 509.00 | 509.00 | 494.55 | 502.55 | 0.0M |
| 2022-11-24 | 472.70 | 498.00 | 472.70 | 494.40 | 0.0M |
| 2022-11-23 | 459.00 | 468.50 | 457.85 | 465.00 | 0.0M |
| 2022-11-22 | 453.05 | 460.05 | 452.00 | 457.10 | 0.0M |
| 2022-11-21 | 479.90 | 479.90 | 454.00 | 454.95 | 0.0M |
| 2022-11-18 | 470.00 | 481.75 | 459.00 | 466.80 | 0.0M |
| 2022-11-17 | 475.10 | 478.90 | 468.20 | 470.75 | 0.0M |
| 2022-11-16 | 483.95 | 484.00 | 472.10 | 479.55 | 0.0M |
| 2022-11-15 | 480.65 | 486.15 | 475.00 | 478.40 | 0.0M |
| 2022-11-14 | 488.00 | 490.10 | 480.00 | 485.70 | 0.0M |
| 2022-11-11 | 496.05 | 496.05 | 487.00 | 487.90 | 0.0M |
| 2022-11-10 | 486.00 | 496.05 | 486.00 | 493.20 | 0.0M |
| 2022-11-09 | 490.00 | 496.95 | 483.00 | 487.05 | 0.0M |
| 2022-11-07 | 504.00 | 510.00 | 488.45 | 492.30 | 0.0M |
| 2022-11-04 | 530.00 | 531.00 | 512.45 | 514.15 | 0.0M |
| 2022-11-03 | 549.95 | 549.95 | 530.00 | 540.15 | 0.0M |
| 2022-11-02 | 541.60 | 544.80 | 535.00 | 539.05 | 0.0M |
| 2022-11-01 | 540.00 | 545.20 | 535.10 | 536.90 | 0.0M |
| 2022-10-31 | 549.90 | 549.90 | 528.30 | 536.50 | 0.0M |
| 2022-10-28 | 544.90 | 544.90 | 517.25 | 523.70 | 0.0M |
| 2022-10-27 | 522.00 | 527.00 | 509.10 | 522.80 | 0.0M |
| 2022-10-25 | 505.00 | 520.00 | 505.00 | 512.60 | 0.0M |
| 2022-10-24 | 500.00 | 514.05 | 486.95 | 505.70 | 0.0M |
| 2022-10-21 | 488.50 | 507.95 | 484.75 | 494.50 | 0.0M |
| 2022-10-20 | 485.95 | 490.00 | 482.10 | 490.00 | 0.0M |
| 2022-10-19 | 490.70 | 490.70 | 480.55 | 483.15 | 0.0M |
| 2022-10-18 | 500.00 | 500.00 | 468.90 | 483.40 | 0.0M |
| 2022-10-17 | 464.20 | 480.00 | 463.45 | 475.00 | 0.0M |
| 2022-10-14 | 499.95 | 499.95 | 454.75 | 459.05 | 0.0M |
| 2022-10-13 | 496.60 | 499.70 | 487.00 | 489.40 | 0.0M |
| 2022-10-12 | 495.05 | 504.60 | 481.20 | 498.55 | 0.0M |
| 2022-10-11 | 508.75 | 508.75 | 496.50 | 497.90 | 0.0M |
| 2022-10-10 | 502.00 | 508.75 | 480.20 | 494.25 | 0.0M |
| 2022-10-07 | 505.70 | 505.70 | 500.00 | 502.40 | 0.0M |
| 2022-10-06 | 494.00 | 499.00 | 494.00 | 498.65 | 0.0M |
| 2022-10-04 | 504.05 | 504.05 | 487.50 | 491.05 | 0.0M |
| 2022-10-03 | 516.95 | 516.95 | 490.00 | 497.65 | 0.0M |
| 2022-09-30 | 499.15 | 516.95 | 499.15 | 516.95 | 0.0M |
| 2022-09-29 | 503.70 | 503.70 | 495.00 | 495.50 | 0.0M |
| 2022-09-28 | 500.10 | 508.75 | 500.10 | 505.90 | 0.0M |
| 2022-09-27 | 516.00 | 520.85 | 508.00 | 510.00 | 0.0M |
| 2022-09-26 | 520.00 | 527.85 | 490.50 | 515.20 | 0.0M |
| 2022-09-23 | 513.55 | 527.00 | 503.40 | 520.95 | 0.0M |
| 2022-09-22 | 520.75 | 525.00 | 499.90 | 508.75 | 0.0M |
| 2022-09-21 | 529.00 | 529.00 | 507.05 | 507.55 | 0.0M |
| 2022-09-20 | 520.75 | 523.15 | 500.95 | 510.90 | 0.0M |
| 2022-09-19 | 513.55 | 521.50 | 501.50 | 504.60 | 0.0M |
| 2022-09-16 | 525.60 | 550.00 | 504.55 | 515.05 | 0.0M |
| 2022-09-15 | 535.75 | 536.75 | 529.35 | 532.95 | 0.0M |
| 2022-09-14 | 546.00 | 546.00 | 528.50 | 539.65 | 0.0M |
| 2022-09-13 | 538.80 | 545.00 | 532.45 | 543.95 | 0.0M |
| 2022-09-12 | 529.15 | 540.00 | 528.00 | 535.20 | 0.0M |
| 2022-09-09 | 540.00 | 540.00 | 523.05 | 532.10 | 0.0M |
| 2022-09-08 | 524.50 | 543.80 | 520.20 | 538.40 | 0.0M |
| 2022-09-07 | 519.50 | 533.25 | 519.50 | 526.15 | 0.0M |
| 2022-09-06 | 516.50 | 525.00 | 516.50 | 522.00 | 0.0M |
| 2022-09-05 | 529.20 | 529.20 | 519.25 | 519.65 | 0.0M |
| 2022-09-02 | 526.00 | 526.00 | 517.50 | 522.35 | 0.0M |
| 2022-09-01 | 493.00 | 525.00 | 493.00 | 522.40 | 0.0M |
| 2022-08-30 | 529.95 | 529.95 | 518.60 | 521.65 | 0.0M |
| 2022-08-29 | 530.00 | 530.00 | 503.10 | 526.10 | 0.0M |
| 2022-08-26 | 519.00 | 535.00 | 519.00 | 528.90 | 0.0M |
| 2022-08-25 | 535.00 | 535.00 | 516.50 | 518.85 | 0.0M |
| 2022-08-24 | 512.40 | 525.00 | 509.95 | 522.45 | 0.0M |
| 2022-08-23 | 517.00 | 518.15 | 501.00 | 504.00 | 0.0M |
| 2022-08-22 | 500.00 | 520.00 | 490.00 | 509.25 | 0.0M |
| 2022-08-19 | 507.40 | 514.65 | 500.00 | 504.45 | 0.0M |
| 2022-08-18 | 496.10 | 499.00 | 491.00 | 499.00 | 0.0M |
| 2022-08-17 | 485.35 | 500.00 | 484.25 | 496.95 | 0.0M |
| 2022-08-16 | 499.95 | 499.95 | 477.40 | 479.35 | 0.0M |
| 2022-08-12 | 490.50 | 516.00 | 490.50 | 497.50 | 0.0M |
| 2022-08-11 | 482.90 | 529.15 | 482.90 | 510.60 | 0.0M |
| 2022-08-10 | 522.00 | 525.70 | 503.25 | 520.95 | 0.0M |
| 2022-08-08 | 490.50 | 500.00 | 487.00 | 496.15 | 0.0M |
| 2022-08-05 | 480.00 | 490.00 | 479.95 | 485.40 | 0.0M |
| 2022-08-04 | 480.30 | 492.00 | 480.30 | 483.05 | 0.0M |
| 2022-08-03 | 468.60 | 490.65 | 465.00 | 482.05 | 0.0M |
| 2022-08-02 | 480.00 | 482.65 | 470.60 | 474.90 | 0.0M |
| 2022-08-01 | 478.90 | 485.00 | 469.95 | 482.85 | 0.0M |
| 2022-07-29 | 464.00 | 478.15 | 463.90 | 476.35 | 0.0M |
| 2022-07-28 | 430.00 | 457.25 | 427.10 | 456.75 | 0.0M |
| 2022-07-27 | 445.00 | 450.00 | 424.90 | 430.25 | 0.0M |
| 2022-07-26 | 441.75 | 442.55 | 436.10 | 436.10 | 0.0M |
| 2022-07-25 | 442.00 | 449.35 | 428.50 | 439.75 | 0.0M |
| 2022-07-22 | 430.40 | 439.50 | 429.60 | 439.50 | 0.0M |
| 2022-07-21 | 436.95 | 437.00 | 432.45 | 433.30 | 0.0M |
| 2022-07-20 | 435.00 | 437.50 | 433.00 | 434.05 | 0.0M |
| 2022-07-19 | 438.40 | 438.40 | 430.00 | 431.10 | 0.0M |
| 2022-07-18 | 435.00 | 438.40 | 433.50 | 438.40 | 0.0M |
| 2022-07-15 | 431.70 | 431.70 | 428.00 | 428.00 | 0.0M |
| 2022-07-14 | 430.25 | 430.40 | 427.10 | 427.10 | 0.0M |
| 2022-07-13 | 431.00 | 438.00 | 426.60 | 431.95 | 0.0M |
| 2022-07-12 | 432.00 | 432.00 | 426.05 | 429.00 | 0.0M |
| 2022-07-11 | 424.05 | 430.80 | 415.30 | 428.50 | 0.0M |
| 2022-07-08 | 428.00 | 428.30 | 423.95 | 428.30 | 0.0M |
| 2022-07-07 | 426.95 | 427.00 | 422.15 | 427.00 | 0.0M |
| 2022-07-06 | 428.10 | 432.45 | 421.90 | 422.25 | 0.0M |
| 2022-07-05 | 429.00 | 433.00 | 426.00 | 429.50 | 0.0M |
| 2022-07-04 | 446.00 | 446.00 | 422.70 | 429.65 | 0.0M |
| 2022-07-01 | 427.00 | 430.00 | 422.00 | 428.20 | 0.0M |
| 2022-06-30 | 435.00 | 435.00 | 422.90 | 428.45 | 0.0M |
| 2022-06-29 | 424.75 | 433.75 | 423.00 | 433.10 | 0.0M |
| 2022-06-28 | 435.30 | 436.00 | 424.30 | 427.95 | 0.0M |
| 2022-06-27 | 460.00 | 460.00 | 434.90 | 435.90 | 0.0M |
| 2022-06-24 | 439.40 | 439.40 | 431.15 | 436.50 | 0.0M |
| 2022-06-23 | 448.00 | 482.45 | 435.10 | 439.40 | 0.0M |
| 2022-06-22 | 435.00 | 439.05 | 428.85 | 431.00 | 0.0M |
| 2022-06-21 | 432.05 | 445.95 | 432.05 | 440.60 | 0.0M |
| 2022-06-20 | 460.00 | 460.00 | 429.10 | 437.05 | 0.0M |
| 2022-06-17 | 460.00 | 460.00 | 433.00 | 439.10 | 0.0M |
| 2022-06-16 | 462.20 | 462.20 | 450.00 | 456.25 | 0.0M |
| 2022-06-15 | 465.00 | 465.00 | 456.10 | 456.10 | 0.0M |
| 2022-06-14 | 460.00 | 468.20 | 452.00 | 462.20 | 0.0M |
| 2022-06-13 | 480.50 | 480.50 | 458.30 | 461.30 | 0.0M |
| 2022-06-10 | 484.95 | 484.95 | 472.50 | 476.55 | 0.0M |
| 2022-06-09 | 480.75 | 488.30 | 480.00 | 486.00 | 0.0M |
| 2022-06-08 | 480.00 | 490.00 | 466.95 | 480.25 | 0.0M |
| 2022-06-07 | 483.30 | 491.00 | 481.50 | 482.75 | 0.0M |
| 2022-06-06 | 500.90 | 500.90 | 481.00 | 487.90 | 0.0M |
| 2022-06-03 | 502.00 | 502.05 | 488.10 | 491.05 | 0.0M |
| 2022-06-02 | 477.25 | 485.00 | 463.00 | 483.55 | 0.0M |
| 2022-06-01 | 481.70 | 485.00 | 475.15 | 482.45 | 0.0M |
| 2022-05-31 | 467.00 | 483.00 | 467.00 | 475.00 | 0.0M |
| 2022-05-30 | 481.15 | 481.15 | 464.90 | 471.00 | 0.0M |
| 2022-05-27 | 471.05 | 471.70 | 469.05 | 471.70 | 0.0M |
| 2022-05-26 | 460.00 | 460.00 | 438.90 | 459.95 | 0.0M |
| 2022-05-25 | 466.40 | 467.00 | 447.00 | 454.30 | 0.0M |
| 2022-05-24 | 484.00 | 484.00 | 474.50 | 474.50 | 0.0M |
| 2022-05-23 | 471.30 | 475.00 | 469.00 | 469.00 | 0.0M |
| 2022-05-20 | 468.85 | 487.85 | 461.00 | 469.50 | 0.0M |
| 2022-05-19 | 474.55 | 479.00 | 465.45 | 469.05 | 0.0M |
| 2022-05-18 | 534.00 | 534.00 | 482.75 | 487.30 | 0.0M |
| 2022-05-17 | 482.00 | 504.00 | 462.50 | 492.65 | 0.0M |
| 2022-05-16 | 500.00 | 544.00 | 474.05 | 481.15 | 0.0M |
| 2022-05-13 | 460.00 | 465.25 | 455.00 | 458.20 | 0.0M |
| 2022-05-12 | 470.00 | 474.90 | 439.30 | 451.60 | 0.0M |
| 2022-05-11 | 468.00 | 476.85 | 446.55 | 468.30 | 0.0M |
| 2022-05-10 | 490.00 | 490.00 | 458.00 | 473.40 | 0.0M |
| 2022-05-09 | 485.50 | 491.80 | 463.30 | 473.15 | 0.0M |
| 2022-05-06 | 503.50 | 505.65 | 491.50 | 495.00 | 0.0M |
| 2022-05-05 | 510.00 | 517.10 | 507.00 | 509.95 | 0.0M |
| 2022-05-04 | 516.70 | 519.00 | 509.00 | 509.00 | 0.0M |
| 2022-05-02 | 507.10 | 515.20 | 503.75 | 509.85 | 0.0M |
| 2022-04-29 | 501.00 | 524.40 | 501.00 | 516.95 | 0.0M |
| 2022-04-28 | 508.95 | 521.65 | 502.00 | 506.40 | 0.0M |
| 2022-04-27 | 503.00 | 515.00 | 500.00 | 504.30 | 0.0M |
| 2022-04-26 | 515.35 | 515.35 | 505.60 | 508.45 | 0.0M |
| 2022-04-25 | 500.30 | 515.60 | 490.50 | 510.35 | 0.0M |
| 2022-04-22 | 518.00 | 524.85 | 511.50 | 518.15 | 0.0M |
| 2022-04-21 | 513.75 | 525.35 | 510.25 | 522.65 | 0.0M |
| 2022-04-20 | 515.00 | 516.40 | 511.00 | 514.00 | 0.0M |
| 2022-04-19 | 506.30 | 520.60 | 506.30 | 511.60 | 0.0M |
| 2022-04-18 | 528.70 | 528.70 | 503.30 | 511.65 | 0.0M |
| 2022-04-13 | 536.00 | 537.10 | 527.00 | 528.40 | 0.0M |
| 2022-04-12 | 541.00 | 543.75 | 529.20 | 539.20 | 0.0M |
| 2022-04-11 | 546.00 | 551.00 | 539.00 | 545.05 | 0.0M |
| 2022-04-08 | 535.15 | 555.00 | 505.00 | 548.30 | 0.0M |
| 2022-04-07 | 539.75 | 544.45 | 535.00 | 536.35 | 0.0M |
| 2022-04-06 | 558.60 | 564.15 | 537.00 | 541.20 | 0.0M |
| 2022-04-05 | 560.00 | 560.00 | 548.00 | 554.75 | 0.0M |
| 2022-04-04 | 559.80 | 559.80 | 538.00 | 552.00 | 0.0M |
| 2022-04-01 | 526.85 | 537.80 | 513.75 | 535.05 | 0.0M |
| 2022-03-31 | 568.00 | 568.00 | 516.60 | 524.65 | 0.0M |
| 2022-03-30 | 538.50 | 599.00 | 524.00 | 529.00 | 0.0M |
| 2022-03-29 | 585.00 | 585.00 | 521.10 | 528.95 | 0.0M |
| 2022-03-28 | 562.00 | 562.00 | 535.40 | 538.90 | 0.0M |
| 2022-03-25 | 536.45 | 564.90 | 536.45 | 557.35 | 0.0M |
| 2022-03-24 | 530.90 | 549.60 | 528.95 | 538.25 | 0.0M |
| 2022-03-23 | 546.45 | 549.10 | 532.00 | 535.40 | 0.0M |
| 2022-03-22 | 547.50 | 549.05 | 531.45 | 536.90 | 0.0M |
| 2022-03-21 | 543.40 | 561.15 | 540.00 | 547.80 | 0.0M |
| 2022-03-17 | 564.30 | 583.10 | 553.95 | 558.15 | 0.0M |
| 2022-03-16 | 586.15 | 586.15 | 569.90 | 571.80 | 0.0M |
| 2022-03-15 | 584.00 | 587.00 | 561.50 | 574.40 | 0.0M |
| 2022-03-14 | 550.00 | 571.05 | 550.00 | 569.75 | 0.0M |
| 2022-03-11 | 541.80 | 565.00 | 534.40 | 547.80 | 0.0M |
| 2022-03-10 | 542.00 | 546.00 | 532.30 | 539.45 | 0.0M |
| 2022-03-09 | 546.95 | 548.30 | 521.35 | 537.85 | 0.0M |
| 2022-03-08 | 528.90 | 541.90 | 521.90 | 535.45 | 0.0M |
| 2022-03-07 | 535.10 | 535.10 | 506.00 | 526.00 | 0.0M |
| 2022-03-04 | 510.00 | 550.00 | 502.60 | 535.95 | 0.0M |
| 2022-03-03 | 505.00 | 525.00 | 502.55 | 520.20 | 0.0M |
| 2022-03-02 | 485.00 | 501.95 | 475.70 | 495.40 | 0.0M |
| 2022-02-28 | 487.95 | 496.80 | 468.40 | 488.55 | 0.0M |
| 2022-02-25 | 461.00 | 503.05 | 461.00 | 489.45 | 0.0M |
| 2022-02-24 | 480.00 | 497.85 | 460.10 | 479.45 | 0.0M |
| 2022-02-23 | 527.50 | 533.95 | 500.20 | 507.10 | 0.0M |
| 2022-02-22 | 519.90 | 531.95 | 515.00 | 517.00 | 0.0M |
| 2022-02-21 | 559.35 | 565.10 | 537.10 | 540.00 | 0.0M |
| 2022-02-18 | 555.50 | 564.00 | 555.50 | 556.10 | 0.0M |
| 2022-02-17 | 569.10 | 572.70 | 554.50 | 557.95 | 0.0M |
| 2022-02-16 | 588.00 | 588.00 | 564.00 | 568.95 | 0.0M |
| 2022-02-15 | 598.95 | 598.95 | 541.50 | 566.40 | 0.0M |
| 2022-02-14 | 575.00 | 575.00 | 544.10 | 551.95 | 0.0M |
| 2022-02-11 | 580.00 | 589.80 | 576.05 | 579.15 | 0.0M |
| 2022-02-10 | 586.15 | 600.60 | 583.20 | 588.70 | 0.0M |
| 2022-02-09 | 609.95 | 609.95 | 586.00 | 588.55 | 0.0M |
| 2022-02-08 | 596.00 | 596.00 | 572.40 | 589.35 | 0.0M |
| 2022-02-07 | 606.00 | 613.15 | 582.00 | 590.75 | 0.0M |
| 2022-02-04 | 589.00 | 619.65 | 559.00 | 604.75 | 0.0M |
| 2022-02-03 | 630.00 | 630.00 | 603.40 | 606.60 | 0.0M |
| 2022-02-02 | 624.80 | 636.90 | 607.80 | 617.60 | 0.0M |
| 2022-02-01 | 607.05 | 624.90 | 598.10 | 605.70 | 0.0M |
| 2022-01-31 | 624.75 | 627.55 | 602.05 | 606.10 | 0.0M |
| 2022-01-28 | 643.70 | 645.55 | 603.00 | 612.15 | 0.0M |
| 2022-01-27 | 690.00 | 690.00 | 608.95 | 629.70 | 0.0M |
| 2022-01-25 | 628.25 | 692.00 | 581.95 | 664.20 | 0.0M |
| 2022-01-24 | 685.50 | 685.50 | 602.00 | 617.00 | 0.0M |
| 2022-01-21 | 669.35 | 678.35 | 635.95 | 659.20 | 0.0M |
| 2022-01-20 | 678.00 | 692.95 | 671.00 | 680.45 | 0.0M |
| 2022-01-19 | 687.80 | 694.20 | 671.65 | 674.30 | 0.0M |
| 2022-01-18 | 733.00 | 737.15 | 675.15 | 681.95 | 0.0M |
| 2022-01-17 | 639.20 | 748.60 | 637.85 | 723.05 | 0.0M |
| 2022-01-14 | 648.00 | 651.60 | 635.00 | 643.60 | 0.0M |
| 2022-01-13 | 642.65 | 648.00 | 633.00 | 646.05 | 0.0M |
| 2022-01-12 | 641.90 | 660.00 | 635.10 | 637.30 | 0.0M |
| 2022-01-11 | 662.25 | 664.75 | 629.00 | 635.55 | 0.0M |
| 2022-01-10 | 660.00 | 674.35 | 641.55 | 665.60 | 0.0M |
| 2022-01-07 | 684.90 | 684.90 | 652.80 | 657.25 | 0.0M |
| 2022-01-06 | 699.45 | 699.45 | 668.00 | 671.90 | 0.0M |
| 2022-01-05 | 659.90 | 701.65 | 658.00 | 691.15 | 0.0M |
| 2022-01-04 | 681.00 | 688.00 | 645.00 | 651.00 | 0.0M |
| 2022-01-03 | 665.00 | 710.00 | 663.00 | 677.15 | 0.0M |