Allegion PLC (A1GN34)

A1GN34
🏛️ 브라질 →
382.75
마지막 업데이트: 2025-06-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-10-27 360.31 360.31 360.22 360.22 0.0M
2021-10-22 380.36 380.36 380.36 380.36 0.0M
2021-10-21 372.00 373.71 372.00 372.60 0.0M
2021-10-01 353.00 353.57 353.00 353.57 0.0M
2021-09-30 365.91 365.91 362.98 364.00 0.0M
2021-09-09 382.57 383.22 381.66 381.66 0.0M
2021-08-03 357.36 357.36 357.36 357.36 0.0M
2021-07-01 353.85 353.85 353.85 353.85 0.0M
2021-06-30 348.50 348.50 348.50 348.50 0.0M
2021-05-24 366.42 367.00 366.42 367.00 0.0M
2021-05-06 366.90 366.90 366.90 366.90 0.0M
2021-04-30 364.80 364.80 364.80 364.80 0.0M
2021-04-29 366.30 366.30 366.30 366.30 0.0M
2021-04-22 375.90 375.90 375.90 375.90 0.0M
2021-04-01 356.10 360.00 356.10 360.00 0.0M
2021-03-31 357.61 358.00 352.20 356.10 0.0M
2021-03-04 309.55 310.73 309.55 310.73 0.0M
2021-02-17 309.72 309.72 309.72 309.72 0.0M
2021-02-08 309.72 309.72 309.72 309.72 0.0M
2021-02-01 301.00 302.00 298.91 301.50 0.0M
2021-01-11 308.20 337.10 308.20 332.10 0.0M
2021-01-08 323.29 323.29 323.29 323.29 0.0M
2021-01-06 316.69 316.69 315.50 315.50 0.0M