AllianceBernstein National Municipal Income Fund (AFB)

AFB
🏛️ 미국 →
10.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 10.39 10.50 10.39 10.48 0.2M
2022-12-29 10.43 10.50 10.38 10.43 0.5M
2022-12-28 10.44 10.50 10.40 10.41 0.2M
2022-12-27 10.42 10.44 10.36 10.37 0.3M
2022-12-23 10.47 10.51 10.42 10.45 0.2M
2022-12-22 10.53 10.56 10.47 10.47 0.2M
2022-12-21 10.58 10.59 10.50 10.54 0.3M
2022-12-20 10.60 10.66 10.50 10.53 0.3M
2022-12-19 10.53 10.68 10.53 10.61 0.2M
2022-12-16 10.58 10.61 10.53 10.58 0.2M
2022-12-15 10.63 10.69 10.60 10.61 0.2M
2022-12-14 10.69 10.72 10.64 10.65 0.1M
2022-12-13 10.77 10.82 10.68 10.69 0.2M
2022-12-12 10.66 10.70 10.65 10.65 0.1M
2022-12-09 10.73 10.73 10.64 10.65 0.1M
2022-12-08 10.80 10.85 10.74 10.75 0.1M
2022-12-07 10.82 10.85 10.81 10.82 0.1M
2022-12-06 10.79 10.84 10.76 10.80 0.1M
2022-12-05 10.81 10.85 10.74 10.77 0.2M
2022-12-02 10.83 10.87 10.80 10.83 0.2M
2022-12-01 10.92 10.92 10.83 10.83 0.1M
2022-11-30 10.78 10.90 10.77 10.89 0.1M
2022-11-29 10.75 10.85 10.73 10.77 0.2M
2022-11-28 10.75 10.80 10.73 10.77 0.3M
2022-11-25 10.75 10.77 10.72 10.75 0.1M
2022-11-23 10.77 10.82 10.75 10.78 0.1M
2022-11-22 10.67 10.79 10.67 10.77 0.2M
2022-11-21 10.64 10.68 10.61 10.68 0.1M
2022-11-18 10.63 10.63 10.55 10.62 0.1M
2022-11-17 10.64 10.68 10.55 10.56 0.1M
2022-11-16 10.42 10.68 10.41 10.67 0.1M
2022-11-15 10.23 10.42 10.23 10.40 0.1M
2022-11-14 10.33 10.33 10.10 10.11 0.1M
2022-11-11 10.30 10.42 10.27 10.32 0.1M
2022-11-10 10.09 10.27 10.01 10.27 0.1M
2022-11-09 10.04 10.07 9.97 9.97 0.1M
2022-11-08 10.13 10.17 10.02 10.04 0.1M
2022-11-07 10.12 10.17 10.08 10.08 0.2M
2022-11-04 10.04 10.38 10.04 10.12 0.2M
2022-11-03 10.11 10.19 10.03 10.03 0.1M
2022-11-02 10.12 10.21 10.12 10.15 0.1M
2022-11-01 10.27 10.34 10.16 10.17 0.1M
2022-10-31 10.16 10.24 10.11 10.22 0.1M
2022-10-28 10.23 10.30 10.22 10.25 0.1M
2022-10-27 10.25 10.30 10.14 10.19 0.1M
2022-10-26 10.13 10.23 10.09 10.23 0.1M
2022-10-25 10.08 10.12 10.03 10.10 0.1M
2022-10-24 10.13 10.16 10.00 10.08 0.1M
2022-10-21 10.24 10.24 10.10 10.13 0.1M
2022-10-20 10.25 10.29 10.22 10.26 0.1M
2022-10-19 10.20 10.26 10.14 10.25 0.1M
2022-10-18 10.22 10.31 10.20 10.21 0.1M
2022-10-17 10.28 10.35 10.18 10.18 0.1M
2022-10-14 10.37 10.38 10.25 10.26 0.1M
2022-10-13 10.32 10.46 10.25 10.37 0.1M
2022-10-12 10.41 10.47 10.39 10.43 0.0M
2022-10-11 10.36 10.50 10.36 10.44 0.0M
2022-10-10 10.45 10.45 10.35 10.42 0.1M
2022-10-07 10.45 10.48 10.39 10.44 0.1M
2022-10-06 10.43 10.48 10.39 10.46 0.1M
2022-10-05 10.53 10.54 10.41 10.49 0.1M
2022-10-04 10.46 10.61 10.46 10.55 0.1M
2022-10-03 10.39 10.51 10.37 10.45 0.1M
2022-09-30 10.37 10.43 10.33 10.36 0.1M
2022-09-29 10.46 10.46 10.34 10.36 0.1M
2022-09-28 10.42 10.56 10.40 10.52 0.1M
2022-09-27 10.45 10.49 10.38 10.42 0.0M
2022-09-26 10.51 10.59 10.46 10.48 0.1M
2022-09-23 10.69 10.69 10.55 10.57 0.1M
2022-09-22 10.75 10.78 10.65 10.67 0.0M
2022-09-21 10.81 10.84 10.76 10.80 0.1M
2022-09-20 10.80 10.89 10.75 10.82 0.1M
2022-09-19 10.82 10.88 10.81 10.86 0.1M
2022-09-16 10.90 10.91 10.83 10.83 0.1M
2022-09-15 11.10 11.10 10.92 10.93 0.1M
2022-09-14 11.09 11.16 11.09 11.14 0.0M
2022-09-13 11.10 11.22 11.08 11.13 0.1M
2022-09-12 11.33 11.38 11.24 11.24 0.1M
2022-09-09 11.34 11.44 11.31 11.31 0.0M
2022-09-08 11.21 11.39 11.20 11.38 0.1M
2022-09-07 11.18 11.30 11.18 11.26 0.0M
2022-09-06 11.19 11.29 11.18 11.20 0.0M
2022-09-02 11.31 11.33 11.19 11.23 0.1M
2022-09-01 11.39 11.39 11.23 11.27 0.1M
2022-08-31 11.48 11.52 11.44 11.45 0.1M
2022-08-30 11.61 11.66 11.44 11.48 0.1M
2022-08-29 11.77 11.79 11.57 11.57 0.1M
2022-08-26 11.92 11.92 11.75 11.75 0.0M
2022-08-25 11.89 11.99 11.80 11.92 0.0M
2022-08-24 11.72 11.96 11.72 11.88 0.1M
2022-08-23 11.77 11.77 11.70 11.76 0.0M
2022-08-22 11.75 11.82 11.70 11.74 0.0M
2022-08-19 11.87 11.87 11.72 11.78 0.1M
2022-08-18 11.94 12.00 11.90 11.90 0.1M
2022-08-17 12.05 12.05 11.90 11.90 0.1M
2022-08-16 12.21 12.29 12.02 12.06 0.1M
2022-08-15 12.20 12.34 12.20 12.24 0.0M
2022-08-12 12.35 12.40 12.22 12.25 0.0M
2022-08-11 12.36 12.46 12.23 12.37 0.1M
2022-08-10 12.37 12.46 12.32 12.37 0.0M
2022-08-09 12.28 12.46 12.26 12.30 0.0M
2022-08-08 12.10 12.33 12.10 12.30 0.1M
2022-08-05 12.08 12.16 12.02 12.07 0.0M
2022-08-04 12.28 12.30 12.15 12.15 0.1M
2022-08-03 12.26 12.47 12.22 12.31 0.1M
2022-08-02 11.97 12.26 11.97 12.26 0.1M
2022-08-01 11.93 12.07 11.87 11.95 0.1M
2022-07-29 11.91 12.00 11.90 11.90 0.0M
2022-07-28 11.81 11.89 11.81 11.88 0.0M
2022-07-27 11.85 11.88 11.71 11.77 0.1M
2022-07-26 11.99 11.99 11.80 11.86 0.1M
2022-07-25 11.92 11.98 11.79 11.92 0.0M
2022-07-22 11.92 12.07 11.85 11.88 0.1M
2022-07-21 11.79 11.95 11.76 11.87 0.1M
2022-07-20 11.78 11.84 11.76 11.79 0.0M
2022-07-19 11.80 11.82 11.73 11.77 0.0M
2022-07-18 11.75 11.83 11.75 11.77 0.0M
2022-07-15 11.77 11.85 11.75 11.78 0.0M
2022-07-14 11.81 11.81 11.72 11.73 0.0M
2022-07-13 11.65 11.89 11.61 11.84 0.1M
2022-07-12 11.63 11.78 11.62 11.70 0.1M
2022-07-11 11.61 11.67 11.57 11.63 0.0M
2022-07-08 11.74 11.75 11.52 11.58 0.1M
2022-07-07 11.82 11.82 11.71 11.71 0.1M
2022-07-06 11.77 12.08 11.77 11.88 0.1M
2022-07-05 11.61 11.72 11.46 11.69 0.1M
2022-07-01 11.58 11.72 11.56 11.62 0.0M
2022-06-30 11.36 11.60 11.33 11.57 0.1M
2022-06-29 11.16 11.34 11.15 11.33 0.1M
2022-06-28 11.06 11.21 11.04 11.16 0.1M
2022-06-27 11.05 11.05 10.97 11.02 0.1M
2022-06-24 11.01 11.05 10.93 11.05 0.1M
2022-06-23 11.02 11.13 10.94 10.97 0.2M
2022-06-22 10.95 11.10 10.90 10.96 0.1M
2022-06-21 11.02 11.05 10.95 10.97 0.1M
2022-06-17 10.91 10.99 10.88 10.97 0.1M
2022-06-16 11.01 11.03 10.89 10.90 0.1M
2022-06-15 11.37 11.37 11.02 11.14 0.1M
2022-06-14 11.30 11.44 11.16 11.31 0.2M
2022-06-13 11.42 11.42 11.20 11.25 0.1M
2022-06-10 11.52 11.52 11.40 11.44 0.1M
2022-06-09 11.66 11.73 11.54 11.55 0.1M
2022-06-08 11.74 11.75 11.65 11.66 0.1M
2022-06-07 11.82 11.86 11.72 11.73 0.1M
2022-06-06 11.81 11.87 11.75 11.81 0.1M
2022-06-03 11.87 11.88 11.74 11.81 0.1M
2022-06-02 12.00 12.01 11.88 11.94 0.1M
2022-06-01 12.05 12.11 11.96 12.09 0.1M
2022-05-31 11.97 12.02 11.88 11.96 0.1M
2022-05-27 11.84 11.99 11.82 11.95 0.1M
2022-05-26 11.61 11.82 11.58 11.79 0.1M
2022-05-25 11.56 11.67 11.55 11.61 0.1M
2022-05-24 11.54 11.65 11.49 11.54 0.1M
2022-05-23 11.49 11.60 11.47 11.52 0.1M
2022-05-20 11.38 11.53 11.33 11.48 0.3M
2022-05-19 11.20 11.33 11.20 11.32 0.1M
2022-05-18 11.33 11.33 11.21 11.23 0.0M
2022-05-17 11.39 11.41 11.30 11.33 0.1M
2022-05-16 11.50 11.54 11.34 11.37 0.1M
2022-05-13 11.55 11.55 11.45 11.45 0.0M
2022-05-12 11.57 11.62 11.53 11.58 0.0M
2022-05-11 11.66 11.68 11.58 11.65 0.1M
2022-05-10 11.62 11.67 11.51 11.66 0.1M
2022-05-09 11.82 11.82 11.48 11.50 0.1M
2022-05-06 11.75 11.98 11.71 11.95 0.1M
2022-05-05 11.66 11.85 11.61 11.80 0.2M
2022-05-04 11.64 11.80 11.52 11.78 0.1M
2022-05-03 11.62 11.68 11.55 11.67 0.1M
2022-05-02 11.68 11.72 11.48 11.56 0.1M
2022-04-29 11.70 11.75 11.60 11.63 0.0M
2022-04-28 11.54 11.75 11.52 11.69 0.1M
2022-04-27 11.64 11.67 11.51 11.61 0.1M
2022-04-26 11.64 11.67 11.59 11.64 0.1M
2022-04-25 11.62 11.70 11.47 11.64 0.2M
2022-04-22 11.69 11.78 11.56 11.60 0.1M
2022-04-21 11.75 11.79 11.65 11.68 0.1M
2022-04-20 11.67 11.78 11.66 11.73 0.1M
2022-04-19 11.78 11.78 11.62 11.67 0.1M
2022-04-18 11.81 11.84 11.75 11.79 0.1M
2022-04-14 11.82 11.88 11.75 11.81 0.1M
2022-04-13 11.92 11.92 11.76 11.86 0.1M
2022-04-12 12.07 12.10 11.90 11.92 0.1M
2022-04-11 12.22 12.25 12.06 12.06 0.1M
2022-04-08 12.45 12.46 12.25 12.29 0.1M
2022-04-07 12.52 12.52 12.42 12.47 0.1M
2022-04-06 12.77 12.77 12.61 12.61 0.0M
2022-04-05 12.78 12.92 12.75 12.84 0.1M
2022-04-04 12.63 12.80 12.63 12.79 0.0M
2022-04-01 12.56 12.65 12.44 12.65 0.1M
2022-03-31 12.50 12.62 12.49 12.59 0.1M
2022-03-30 12.51 12.64 12.45 12.45 0.1M
2022-03-29 12.60 12.63 12.47 12.55 0.1M
2022-03-28 12.82 12.82 12.58 12.58 0.1M
2022-03-25 12.72 12.84 12.61 12.83 0.1M
2022-03-24 12.77 12.77 12.69 12.70 0.1M
2022-03-23 12.69 12.78 12.67 12.77 0.0M
2022-03-22 12.67 12.74 12.62 12.71 0.1M
2022-03-21 12.68 12.72 12.61 12.70 0.1M
2022-03-18 12.71 12.77 12.65 12.71 0.1M
2022-03-17 12.65 12.73 12.57 12.73 0.1M
2022-03-16 12.63 12.67 12.58 12.64 0.0M
2022-03-15 12.59 12.67 12.56 12.61 0.1M
2022-03-14 12.62 12.68 12.52 12.55 0.1M
2022-03-11 12.73 12.76 12.64 12.67 0.1M
2022-03-10 12.85 12.87 12.71 12.75 0.1M
2022-03-09 12.95 12.98 12.89 12.90 0.1M
2022-03-08 13.01 13.08 12.94 12.98 0.1M
2022-03-07 13.22 13.22 13.01 13.03 0.0M
2022-03-04 13.21 13.24 13.15 13.23 0.1M
2022-03-03 13.21 13.26 13.18 13.26 0.1M
2022-03-02 13.33 13.37 13.21 13.28 0.1M
2022-03-01 13.34 13.41 13.24 13.34 0.1M
2022-02-28 13.14 13.27 13.14 13.27 0.0M
2022-02-25 13.06 13.19 13.06 13.17 0.1M
2022-02-24 13.00 13.14 13.00 13.10 0.1M
2022-02-23 13.17 13.17 13.01 13.05 0.1M
2022-02-22 13.39 13.39 13.14 13.17 0.1M
2022-02-18 13.34 13.44 13.24 13.39 0.1M
2022-02-17 13.24 13.34 13.22 13.32 0.1M
2022-02-16 13.14 13.28 13.01 13.26 0.1M
2022-02-15 13.15 13.15 13.05 13.15 0.1M
2022-02-14 13.21 13.21 13.01 13.16 0.1M
2022-02-11 13.39 13.39 13.18 13.21 0.1M
2022-02-10 13.51 13.51 13.34 13.41 0.1M
2022-02-09 13.49 13.51 13.43 13.51 0.1M
2022-02-08 13.47 13.48 13.39 13.48 0.1M
2022-02-07 13.45 13.49 13.44 13.47 0.1M
2022-02-04 13.43 13.53 13.41 13.43 0.1M
2022-02-03 13.45 13.53 13.44 13.48 0.1M
2022-02-02 13.63 13.77 13.63 13.64 0.1M
2022-02-01 13.52 13.65 13.52 13.63 0.1M
2022-01-31 13.46 13.57 13.39 13.51 0.1M
2022-01-28 13.52 13.54 13.45 13.48 0.1M
2022-01-27 13.67 13.79 13.56 13.59 0.1M
2022-01-26 13.61 13.77 13.61 13.66 0.1M
2022-01-25 13.45 13.69 13.41 13.56 0.1M
2022-01-24 13.59 13.59 13.45 13.51 0.1M
2022-01-21 13.80 13.86 13.60 13.60 0.1M
2022-01-20 14.03 14.07 13.75 13.77 0.1M
2022-01-19 13.91 13.97 13.74 13.96 0.1M
2022-01-18 14.18 14.21 13.85 13.91 0.1M
2022-01-14 14.38 14.39 14.19 14.24 0.1M
2022-01-13 14.53 14.53 14.39 14.39 0.1M
2022-01-12 14.60 14.64 14.50 14.54 0.0M
2022-01-11 14.86 14.86 14.55 14.59 0.1M
2022-01-10 14.69 14.82 14.66 14.82 0.1M
2022-01-07 14.68 14.69 14.61 14.69 0.1M
2022-01-06 14.70 14.70 14.55 14.66 0.1M
2022-01-05 14.74 14.83 14.74 14.77 0.1M
2022-01-04 14.92 14.92 14.72 14.76 0.1M
2022-01-03 14.83 14.92 14.83 14.90 0.0M