Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 396.00 396.00 393.73 394.36 16.3K
08:01 392.19 394.08 392.19 394.08 2.7K
08:02 392.35 392.35 392.35 392.35 4.9K
08:03 393.75 394.22 393.75 394.22 8.3K
08:04 393.75 393.75 393.75 393.75 0.2K
08:05 395.00 395.00 393.75 393.75 0.3K
08:06 392.36 392.36 392.36 392.36 2.6K
08:11 395.00 395.00 391.50 391.50 0.2K
08:12 393.10 393.10 393.10 393.10 5.1K
08:15 394.50 394.50 394.50 394.50 0.0K
08:18 394.00 394.00 394.00 394.00 0.0K
08:22 391.63 391.63 391.63 391.63 0.1K
08:25 391.64 391.64 391.64 391.64 2.2K
08:26 393.50 393.50 393.50 393.50 0.3K
08:29 392.45 392.45 392.45 392.45 1.1K
08:36 392.62 392.62 392.62 392.62 38.2K
08:39 392.67 392.67 392.67 392.67 0.5K
08:41 393.50 393.50 393.50 393.50 0.0K
08:47 392.27 392.27 392.27 392.27 1.5K
08:50 392.76 392.76 392.76 392.76 0.4K
08:51 392.47 392.47 392.47 392.47 2.5K
08:52 392.49 392.49 392.49 392.49 0.5K
08:57 392.76 392.76 392.76 392.76 3.8K
08:59 392.30 392.30 392.30 392.30 0.3K
09:00 393.50 393.50 392.30 392.30 0.5K
09:03 393.00 393.00 393.00 393.00 1.0K
09:06 393.00 393.00 393.00 393.00 2.3K
09:09 393.00 393.00 393.00 393.00 0.6K
09:12 393.00 393.00 393.00 393.00 0.8K
09:15 393.00 393.00 393.00 393.00 0.3K
09:18 392.80 392.80 392.80 392.80 10.0K
09:22 393.50 393.50 393.50 393.50 2.1K
09:23 393.31 393.31 393.31 393.31 0.5K
09:26 393.31 393.31 393.31 393.31 0.6K
09:29 393.30 393.30 393.30 393.30 3.7K
09:31 393.50 393.50 393.50 393.50 0.3K
09:39 394.00 394.00 394.00 394.00 2.6K
09:41 394.00 394.00 394.00 394.00 0.3K
09:45 393.81 393.81 393.81 393.81 0.0K
09:46 393.58 393.58 393.58 393.58 0.3K
09:47 393.47 393.47 393.47 393.47 0.3K
09:58 393.47 393.47 393.47 393.47 0.5K
10:00 393.12 393.12 393.12 393.12 0.3K
10:01 393.47 393.63 393.47 393.63 1.7K
10:02 393.12 393.47 393.12 393.47 4.2K
10:03 393.15 393.15 393.15 393.15 0.4K
10:04 393.81 393.81 393.81 393.81 0.0K
10:05 393.81 393.81 393.81 393.81 0.0K
10:07 393.15 393.15 393.15 393.15 1.3K
10:10 393.15 393.15 393.15 393.15 1.2K
10:15 393.15 393.15 393.15 393.15 4.8K
10:22 393.16 393.16 393.16 393.16 5.5K
10:37 393.15 393.15 393.15 393.15 3.8K
10:40 393.15 393.15 393.15 393.15 10.0K
10:41 393.15 393.15 393.15 393.15 2.7K
10:43 393.15 393.15 393.15 393.15 0.3K
10:45 393.81 393.81 393.81 393.81 0.0K
10:46 393.18 393.18 393.18 393.18 1.0K
10:49 393.15 393.15 393.15 393.15 2.5K
10:50 393.33 393.33 393.33 393.33 3.9K
10:59 393.33 393.33 393.33 393.33 0.4K
11:00 393.58 393.81 393.58 393.81 0.2K
11:06 393.33 393.33 393.33 393.33 0.9K
11:08 393.50 393.50 393.50 393.50 0.6K
11:11 393.33 393.33 393.33 393.33 0.1K
11:17 394.00 394.00 394.00 394.00 0.2K
11:18 393.00 393.00 393.00 393.00 10.0K
11:21 393.55 393.55 393.55 393.55 2.5K
11:22 393.55 393.55 393.55 393.55 0.8K
11:26 393.65 393.65 393.65 393.65 0.4K
11:28 394.00 394.00 394.00 394.00 0.3K
11:29 393.55 393.55 393.55 393.55 1.0K
11:31 393.55 393.55 393.55 393.55 1.0K
11:36 393.56 393.57 393.56 393.57 5.8K
11:38 393.56 393.56 393.56 393.56 1.7K
11:41 393.56 393.56 393.56 393.56 0.1K
11:43 393.65 393.65 393.57 393.57 5.9K
11:46 393.75 393.75 393.75 393.75 29.1K
11:50 393.56 393.56 393.56 393.56 0.3K
11:54 393.44 393.44 393.44 393.44 1.3K
11:57 393.65 393.65 393.65 393.65 3.8K
11:58 393.57 393.57 393.57 393.57 0.3K
12:00 393.56 393.56 393.56 393.56 0.9K
12:04 393.64 393.64 393.64 393.64 1.0K
12:06 394.00 394.00 393.64 393.64 4.0K
12:07 393.44 393.44 393.44 393.44 0.7K
12:11 393.63 393.63 393.63 393.63 0.8K
12:14 393.63 393.63 393.63 393.63 1.5K
12:15 393.64 393.64 393.64 393.64 0.7K
12:17 393.63 393.63 393.63 393.63 1.4K
12:19 393.63 393.63 393.63 393.63 0.5K
12:22 393.63 393.63 393.63 393.63 1.2K
12:23 393.56 393.56 393.56 393.56 6.0K
12:29 393.35 393.35 393.35 393.35 0.3K
12:42 393.51 393.51 393.51 393.51 2.4K
12:58 393.51 393.51 393.51 393.51 2.0K
13:07 393.57 393.57 393.57 393.57 1.6K
13:09 393.58 393.58 393.58 393.58 0.8K
13:11 393.49 393.49 393.49 393.49 1.5K
13:15 393.63 393.63 393.63 393.63 1.0K
13:18 393.63 393.63 393.63 393.63 1.0K
13:26 393.63 393.63 393.63 393.63 3.1K
13:34 393.62 393.62 393.62 393.62 1.0K
13:35 393.50 395.50 393.50 395.50 4.6K
13:36 396.00 396.00 396.00 396.00 0.0K
13:37 395.43 395.43 395.43 395.43 0.6K
13:40 395.43 395.43 395.43 395.43 0.0K
13:42 395.42 395.42 395.42 395.42 0.1K
13:43 395.42 395.42 395.42 395.42 0.2K
13:45 395.43 395.43 395.43 395.43 1.0K
13:47 395.39 395.39 395.39 395.39 0.5K
13:51 395.46 395.46 395.46 395.46 0.4K
14:03 395.50 395.50 395.50 395.50 0.2K
14:05 395.48 395.48 395.48 395.48 3.0K
14:09 395.37 395.37 395.37 395.37 0.9K
14:14 395.37 395.37 395.37 395.37 1.0K
14:17 395.50 395.50 395.50 395.50 0.4K
14:18 395.37 395.37 395.37 395.37 0.7K
14:23 395.50 395.50 395.50 395.50 0.7K
14:25 395.37 395.37 395.37 395.37 0.6K
14:27 395.57 395.57 395.57 395.57 2.0K
14:31 395.64 395.64 395.64 395.64 13.0K
14:34 395.57 395.57 395.57 395.57 1.1K
14:35 395.01 395.01 395.01 395.01 0.0K
14:36 395.58 395.58 395.58 395.58 6.6K
14:37 395.71 396.29 395.71 396.14 16.2K
14:42 395.50 395.50 395.50 395.50 0.3K
14:43 395.89 395.89 395.89 395.89 0.4K
14:46 395.97 395.97 395.87 395.87 4.0K
14:49 396.07 396.07 396.07 396.07 1.2K
14:50 396.37 396.37 396.37 396.37 0.5K
14:51 396.39 396.39 396.39 396.39 0.2K
14:57 396.67 396.67 396.67 396.67 0.2K
14:58 396.15 396.37 396.15 396.37 2.9K
15:02 396.39 396.39 396.39 396.39 0.3K
15:05 397.00 397.00 397.00 397.00 0.0K
15:10 396.20 396.20 396.20 396.20 1.0K
15:11 396.71 396.71 396.49 396.49 0.6K
15:12 396.64 396.78 396.64 396.78 26.0K
15:16 396.71 396.71 396.71 396.71 1.3K
15:17 396.84 396.84 396.84 396.84 0.0K
15:20 396.42 396.42 396.00 396.00 5.9K
15:21 396.21 396.21 396.00 396.00 15.1K
15:24 396.51 396.51 396.51 396.51 0.3K
15:26 396.50 396.50 396.50 396.50 8.1K
15:30 396.71 396.71 396.71 396.71 0.1K
15:35 396.02 396.02 396.02 396.02 1.3K
15:37 396.02 396.02 396.02 396.02 0.5K
15:41 396.02 396.02 396.02 396.02 3.1K
15:43 396.02 396.02 396.02 396.02 1.0K
15:44 396.22 396.22 396.22 396.22 3.0K
15:46 396.03 396.03 396.03 396.03 1.0K
15:54 396.06 396.06 396.06 396.06 2.3K
15:58 395.71 395.71 395.71 395.71 5.4K
16:01 395.70 395.70 395.70 395.70 0.5K
16:02 396.00 396.00 396.00 396.00 0.0K
16:07 395.50 395.50 395.50 395.50 6.0K
16:09 395.33 395.33 395.33 395.33 2.9K
16:10 396.00 396.00 396.00 396.00 2.0K
16:14 395.19 395.19 395.19 395.19 15.0K
16:18 395.06 395.06 395.00 395.00 0.3K
16:19 395.70 395.70 395.70 395.70 0.4K
16:22 395.69 395.69 395.69 395.69 1.0K
16:24 395.00 395.00 395.00 395.00 0.3K
16:26 395.06 395.06 395.06 395.06 0.8K
16:28 395.39 395.39 395.39 395.39 2.5K
16:35 393.50 393.50 393.50 393.50 46.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음