Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
509.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 396.55 396.55 395.59 396.24 20.5K
08:01 396.24 396.24 396.24 396.24 3.8K
08:02 395.59 396.19 395.59 396.19 1.9K
08:04 396.17 396.17 396.17 396.17 0.9K
08:05 396.23 396.23 396.23 396.23 1.3K
08:06 396.18 396.18 395.54 395.54 19.0K
08:08 394.35 394.35 394.35 394.35 38.5K
08:11 394.31 394.31 394.31 394.31 15.8K
08:13 396.00 396.00 394.61 394.61 0.2K
08:14 394.61 394.61 394.61 394.61 0.5K
08:19 393.99 393.99 393.99 393.99 0.3K
08:23 394.62 394.62 394.62 394.62 2.5K
08:31 394.61 394.61 394.61 394.61 0.5K
08:34 394.62 394.62 394.62 394.62 0.5K
08:37 394.62 394.62 394.62 394.62 3.0K
08:43 395.50 395.50 395.50 395.50 0.6K
08:50 396.00 396.00 396.00 396.00 0.6K
08:56 395.11 395.11 395.11 395.11 2.5K
08:59 395.10 395.10 395.10 395.10 2.5K
09:01 395.10 395.10 394.87 394.87 0.6K
09:05 394.93 394.93 394.93 394.93 9.1K
09:12 394.66 394.66 394.66 394.66 3.0K
09:24 394.67 394.67 394.50 394.50 31.0K
09:25 394.50 394.50 394.50 394.50 31.0K
09:30 394.68 394.68 394.68 394.68 0.6K
09:36 394.91 394.91 394.91 394.91 0.3K
09:38 394.91 394.91 394.91 394.91 0.1K
09:39 394.70 394.70 394.70 394.70 0.3K
09:42 393.00 393.00 393.00 393.00 0.0K
09:44 394.31 394.31 394.31 394.31 0.6K
09:46 394.67 394.67 394.67 394.67 4.0K
09:50 394.68 394.68 394.68 394.68 25.0K
09:52 395.14 395.14 395.14 395.14 1.8K
09:57 395.15 395.15 395.15 395.15 15.1K
09:58 394.00 394.00 394.00 394.00 0.0K
10:00 394.67 394.67 394.67 394.67 0.6K
10:01 394.57 394.57 394.57 394.57 5.0K
10:02 394.57 394.67 394.57 394.67 1.3K
10:03 394.00 394.00 394.00 394.00 0.3K
10:05 395.50 395.50 395.50 395.50 0.0K
10:06 394.97 394.97 394.97 394.97 9.0K
10:10 393.00 393.00 393.00 393.00 2.6K
10:11 393.00 393.00 393.00 393.00 0.2K
10:18 394.44 394.44 394.44 394.44 0.2K
10:22 394.68 394.68 394.68 394.68 2.8K
10:25 394.00 394.00 394.00 394.00 8.2K
10:29 393.50 394.20 393.50 394.20 41.5K
10:30 394.21 394.21 394.21 394.21 0.5K
10:35 394.50 394.50 394.50 394.50 0.8K
10:37 394.37 394.37 394.37 394.37 4.8K
10:39 394.55 394.55 394.37 394.37 1.3K
10:42 394.80 394.80 394.55 394.55 3.1K
10:43 394.38 394.82 394.38 394.82 5.1K
10:47 394.57 394.57 394.57 394.57 2.5K
10:48 394.57 394.57 394.57 394.57 3.0K
10:49 394.39 394.39 394.39 394.39 3.0K
10:55 394.71 395.00 394.71 395.00 9.0K
11:00 395.50 395.50 395.50 395.50 0.0K
11:14 395.56 395.56 395.56 395.56 0.1K
11:20 394.95 394.95 394.95 394.95 0.0K
11:27 395.40 395.40 395.40 395.40 7.5K
11:30 395.73 395.73 395.73 395.73 0.5K
11:33 395.42 395.42 395.42 395.42 5.0K
11:34 395.64 395.64 395.20 395.20 0.7K
11:36 395.21 395.21 395.21 395.21 3.2K
11:38 395.42 395.42 395.42 395.42 3.8K
11:39 396.00 396.00 396.00 396.00 59.0K
11:42 395.21 395.61 395.21 395.61 3.3K
11:44 395.40 395.40 395.40 395.40 0.2K
11:49 396.00 396.00 396.00 396.00 0.3K
11:51 395.21 395.21 395.21 395.21 14.8K
11:53 395.64 396.00 395.64 396.00 12.6K
11:54 396.11 396.11 396.11 396.11 2.6K
12:00 395.42 395.42 395.42 395.42 0.1K
12:01 395.22 395.22 395.22 395.22 30.5K
12:08 395.41 395.41 395.41 395.41 6.0K
12:12 395.22 395.22 395.22 395.22 0.3K
12:14 395.22 395.22 395.22 395.22 0.6K
12:15 395.40 395.40 395.40 395.40 4.4K
12:18 395.23 395.23 395.23 395.23 1.6K
12:21 395.24 395.39 395.24 395.39 6.0K
12:28 395.24 395.24 395.24 395.24 2.5K
12:34 395.22 395.22 395.22 395.22 0.0K
12:35 395.38 395.38 395.38 395.38 0.3K
12:39 396.00 396.00 395.63 395.63 37.0K
12:54 395.26 395.26 395.26 395.26 0.1K
12:55 395.26 395.26 395.26 395.26 1.3K
12:56 395.31 395.31 395.31 395.31 0.4K
13:03 395.27 395.28 395.27 395.28 2.2K
13:04 395.30 395.30 395.30 395.30 0.3K
13:06 394.00 394.00 394.00 394.00 0.5K
13:13 395.63 395.63 395.30 395.30 12.6K
13:19 394.00 394.00 394.00 394.00 5.5K
13:20 394.31 394.31 394.31 394.31 1.0K
13:23 394.37 394.37 394.00 394.00 45.0K
13:25 394.31 394.31 394.31 394.31 1.3K
13:29 394.31 394.31 394.31 394.31 0.3K
13:31 394.24 395.00 394.24 395.00 2.2K
13:32 395.64 395.64 395.64 395.64 1.7K
13:33 395.64 395.64 395.64 395.64 1.3K
13:38 395.31 395.31 395.31 395.31 2.5K
13:41 395.66 395.66 395.31 395.31 4.9K
13:42 395.76 395.76 395.76 395.76 0.8K
13:43 396.00 397.00 396.00 397.00 6.4K
13:45 396.62 396.62 396.62 396.62 2.3K
13:47 396.82 396.82 396.82 396.82 1.8K
13:48 398.00 398.00 398.00 398.00 0.0K
13:50 397.64 397.64 397.64 397.64 0.9K
13:56 397.31 397.31 397.31 397.31 0.3K
13:58 398.00 398.00 397.50 397.50 6.9K
14:04 397.64 397.64 397.64 397.64 0.8K
14:06 397.64 397.64 397.64 397.64 1.4K
14:10 397.64 397.64 397.64 397.64 0.5K
14:13 397.32 397.32 397.32 397.32 0.1K
14:15 397.64 397.64 397.64 397.64 1.5K
14:20 396.00 396.00 396.00 396.00 0.3K
14:22 397.32 397.32 397.32 397.32 2.5K
14:24 397.32 397.32 397.32 397.32 0.1K
14:31 397.64 397.64 397.64 397.64 18.9K
14:34 398.00 398.00 398.00 398.00 0.0K
14:36 396.50 396.50 396.50 396.50 0.1K
14:37 397.32 397.32 397.32 397.32 0.8K
14:38 396.50 397.50 396.50 397.50 0.2K
14:39 397.00 397.00 397.00 397.00 1.0K
14:40 396.50 396.50 396.00 396.00 13.1K
14:45 396.96 396.96 396.96 396.96 0.5K
14:46 397.00 397.23 397.00 397.23 1.7K
14:54 397.00 397.00 397.00 397.00 0.0K
14:55 397.50 397.50 397.50 397.50 2.1K
14:58 397.60 397.60 397.60 397.60 1.1K
15:00 397.61 397.61 397.61 397.61 0.8K
15:01 397.50 397.50 397.50 397.50 0.6K
15:04 397.50 397.50 397.50 397.50 0.0K
15:06 396.50 397.07 396.00 397.07 2.6K
15:14 396.98 396.98 396.98 396.98 4.0K
15:15 397.00 397.00 397.00 397.00 3.4K
15:17 397.23 397.23 397.23 397.23 1.0K
15:21 397.50 397.50 397.50 397.50 0.1K
15:23 397.00 397.00 397.00 397.00 5.0K
15:25 397.23 397.23 397.00 397.00 1.1K
15:29 397.04 397.04 397.00 397.00 1.8K
15:37 397.00 397.00 397.00 397.00 5.6K
15:39 397.00 397.00 397.00 397.00 0.8K
15:40 397.01 397.01 397.01 397.01 0.8K
15:41 397.50 397.50 397.50 397.50 0.1K
15:42 397.10 397.10 397.10 397.10 2.2K
15:44 397.20 397.20 397.20 397.20 0.3K
15:45 397.23 397.23 397.22 397.22 6.4K
15:47 397.63 397.63 397.50 397.50 2.2K
15:53 397.01 397.06 397.01 397.06 6.6K
15:57 397.21 397.21 397.21 397.21 2.4K
15:59 397.01 397.01 397.01 397.01 3.5K
16:00 397.50 397.50 397.50 397.50 0.0K
16:01 397.05 397.05 397.05 397.05 1.0K
16:02 397.50 397.50 397.50 397.50 0.0K
16:05 397.01 397.01 397.01 397.01 0.4K
16:06 397.05 397.05 397.05 397.05 0.2K
16:14 397.05 397.05 397.05 397.05 0.2K
16:17 397.17 397.20 397.17 397.20 0.5K
16:19 397.51 397.51 397.51 397.51 0.3K
16:22 397.24 397.24 397.24 397.24 0.1K
16:27 397.90 397.90 397.90 397.90 18.9K
16:29 398.01 398.01 398.01 398.01 7.6K
16:30 398.01 398.01 398.01 398.01 1.2K
16:35 398.00 398.00 398.00 398.00 66.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음