Allianz Technology Trust PLC (ATT)

ATT
🏛️ 영국 →
512.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 449.81 450.64 449.00 450.64 23.9K
08:01 450.59 450.59 450.59 450.59 1.1K
08:02 450.59 450.90 450.59 450.90 0.6K
08:03 451.22 451.22 451.22 451.22 0.1K
08:04 449.98 449.98 449.98 449.98 8.7K
08:09 451.22 451.22 451.22 451.22 0.5K
08:11 452.50 452.50 452.50 452.50 0.3K
08:15 449.98 449.98 449.98 449.98 0.3K
08:16 449.98 451.21 449.98 451.21 8.5K
08:17 450.58 450.58 450.58 450.58 0.1K
08:19 449.98 449.98 449.98 449.98 16.4K
08:21 449.98 449.98 449.98 449.98 12.0K
08:24 448.90 448.90 448.90 448.90 14.5K
08:25 450.46 450.46 450.46 450.46 0.2K
08:30 451.14 451.14 451.14 451.14 0.0K
08:33 450.46 450.46 450.46 450.46 0.2K
08:39 449.62 449.62 449.62 449.62 2.2K
08:40 449.62 449.62 449.62 449.62 0.9K
08:41 452.50 452.50 452.50 452.50 0.0K
08:43 450.34 450.34 450.34 450.34 0.2K
08:46 451.14 451.14 451.14 451.14 0.0K
08:51 449.11 449.11 449.11 449.11 0.4K
09:00 449.38 450.00 449.38 450.00 0.1K
09:01 448.77 448.77 448.77 448.77 0.5K
09:05 448.50 448.50 448.50 448.50 1.2K
09:06 448.75 450.00 448.75 450.00 1.0K
09:07 448.65 448.65 448.65 448.65 10.8K
09:09 448.95 448.95 448.95 448.95 0.0K
09:13 448.95 448.95 448.95 448.95 11.1K
09:14 448.75 448.75 448.75 448.75 0.2K
09:15 448.61 448.61 448.61 448.61 2.0K
09:17 448.06 448.06 448.02 448.02 3.3K
09:18 448.95 448.95 448.95 448.95 0.2K
09:23 448.95 448.95 448.95 448.94 0.7K
09:25 448.95 448.95 448.95 448.95 0.7K
09:27 449.32 449.32 449.32 449.32 0.0K
09:35 448.93 448.93 448.93 448.93 0.1K
09:36 448.25 448.25 448.25 448.25 0.4K
09:38 448.03 448.03 448.03 448.03 1.8K
09:39 448.93 448.93 448.93 448.93 1.1K
09:42 448.93 448.93 448.93 448.93 0.1K
09:44 448.93 448.93 448.93 448.93 0.1K
09:46 448.06 448.06 448.06 448.06 0.8K
09:49 448.92 448.92 448.92 448.92 0.0K
09:52 448.92 448.92 448.92 448.92 15.5K
09:59 448.07 448.07 448.07 448.07 0.9K
10:02 448.07 448.07 448.07 448.07 3.7K
10:05 448.91 448.91 448.91 448.91 1.9K
10:06 450.00 450.00 450.00 450.00 0.1K
10:07 448.90 448.90 448.07 448.07 2.8K
10:13 448.07 448.07 448.07 448.07 2.6K
10:14 448.07 448.07 448.07 448.07 1.9K
10:15 448.90 448.90 448.90 448.90 0.0K
10:17 448.07 448.07 448.07 448.07 6.7K
10:18 448.88 448.88 448.88 448.88 0.0K
10:22 448.88 448.88 448.88 448.88 0.4K
10:23 448.88 448.88 448.88 448.88 0.1K
10:24 448.88 448.88 448.88 448.88 0.1K
10:25 448.88 448.88 448.88 448.88 1.3K
10:28 448.07 448.87 448.07 448.87 9.5K
10:32 448.87 448.87 448.87 448.87 0.2K
10:36 448.87 448.87 448.87 448.87 11.4K
10:42 448.87 448.87 448.87 448.87 2.0K
10:43 448.28 448.30 448.28 448.30 1.7K
10:46 448.85 448.85 448.85 448.85 0.7K
10:47 448.00 448.28 448.00 448.28 37.5K
10:48 448.85 448.85 448.85 448.85 2.7K
10:49 448.85 448.85 448.85 448.85 0.3K
10:51 448.85 448.85 448.85 448.85 11.1K
10:53 448.85 448.85 448.85 448.85 36.5K
11:03 448.85 448.85 448.46 448.46 5.5K
11:07 448.46 448.46 448.46 448.46 0.4K
11:08 448.85 448.85 448.85 448.85 0.2K
11:11 448.85 448.85 448.85 448.85 0.1K
11:12 448.84 448.84 448.84 448.84 2.2K
11:13 448.85 448.85 448.85 448.85 7.6K
11:14 448.46 448.46 448.46 448.46 5.0K
11:16 448.84 448.84 448.84 448.84 0.5K
11:18 448.85 448.85 448.85 448.85 0.3K
11:20 448.46 448.46 448.46 448.46 1.9K
11:22 449.32 449.32 448.46 448.46 0.2K
11:23 448.46 448.46 448.46 448.46 0.0K
11:25 448.80 448.83 448.80 448.83 0.0K
11:27 448.47 448.47 448.47 448.47 3.3K
11:29 448.83 448.83 448.83 448.83 0.3K
11:32 448.47 448.47 448.47 448.47 1.3K
11:34 449.50 449.50 449.50 449.50 0.0K
11:38 448.62 448.62 448.62 448.62 1.7K
11:39 448.59 448.59 448.59 448.59 0.7K
11:42 448.59 448.59 448.59 448.59 5.5K
11:46 448.59 448.59 448.59 448.59 1.9K
11:47 448.59 448.59 448.59 448.59 12.1K
11:48 448.36 448.36 448.36 448.36 2.6K
11:50 449.00 449.00 449.00 449.00 26.0K
11:56 448.35 448.35 448.35 448.35 1.1K
11:58 448.58 448.58 448.58 448.58 0.7K
12:02 448.35 448.35 448.35 448.35 5.0K
12:04 448.35 448.35 448.35 448.35 0.2K
12:10 448.58 448.58 448.58 448.58 0.1K
12:13 448.36 448.36 448.36 448.36 0.5K
12:15 448.36 448.36 448.36 448.36 4.5K
12:16 448.36 448.36 448.36 448.36 1.5K
12:32 448.37 448.37 448.37 448.37 1.7K
12:43 447.50 448.00 447.50 448.00 4.6K
12:45 447.88 447.88 447.88 447.88 6.0K
12:53 447.76 447.76 447.76 447.76 1.2K
12:54 447.07 447.76 447.07 447.76 6.0K
12:58 448.00 448.00 448.00 448.00 0.0K
13:04 447.07 447.07 447.07 447.07 0.4K
13:08 447.59 447.59 447.59 447.59 1.3K
13:09 447.00 447.59 447.00 447.59 2.7K
13:20 447.59 447.59 447.59 447.59 0.2K
13:21 447.59 447.59 447.59 447.59 17.3K
13:27 447.65 447.65 447.65 447.65 0.1K
13:29 447.00 447.99 447.00 447.67 2.8K
13:31 447.00 447.39 447.00 447.39 0.1K
13:33 447.40 447.40 447.40 447.40 3.1K
13:34 447.40 447.45 447.39 447.39 6.4K
13:35 447.40 447.40 447.40 447.40 0.1K
13:44 447.12 447.12 447.12 447.12 0.0K
13:47 447.40 447.40 447.40 447.40 0.1K
13:48 447.44 447.44 447.44 447.44 0.4K
13:53 447.40 447.40 447.40 447.40 3.7K
13:57 447.48 447.48 447.48 447.48 0.2K
14:00 447.00 447.00 447.00 447.00 0.0K
14:03 447.48 447.48 447.00 447.00 0.1K
14:14 447.66 447.66 447.00 447.00 0.6K
14:16 447.40 447.40 447.40 447.40 1.8K
14:23 447.47 447.47 447.47 447.47 8.0K
14:25 447.99 447.99 447.99 447.99 0.1K
14:26 447.99 447.99 447.99 447.99 0.1K
14:27 447.60 447.60 447.60 447.60 16.4K
14:29 447.33 447.33 447.33 447.33 2.8K
14:30 448.50 448.50 448.50 448.50 0.1K
14:37 447.00 447.00 447.00 447.00 4.8K
14:39 446.89 446.89 446.89 446.89 6.7K
14:40 447.00 447.00 447.00 447.00 50.0K
14:42 447.59 447.59 447.59 447.59 0.1K
14:44 447.00 447.50 446.89 446.89 15.7K
14:45 446.50 446.50 446.50 446.50 3.0K
14:46 446.36 446.36 446.36 446.36 1.5K
14:50 446.50 446.50 446.50 446.50 0.5K
14:51 445.50 445.50 445.00 445.00 18.3K
14:52 444.35 444.35 444.35 444.35 1.0K
14:53 442.60 442.60 442.60 442.60 13.0K
14:55 443.00 443.00 443.00 443.00 17.6K
14:56 442.63 442.63 442.63 442.63 0.1K
14:57 443.00 443.00 442.47 442.47 1.6K
14:58 442.47 442.47 442.47 442.47 0.3K
14:59 442.00 442.00 442.00 442.00 6.0K
15:00 441.20 441.20 441.20 441.20 2.2K
15:01 440.64 440.64 438.86 438.86 8.8K
15:04 440.50 440.64 440.14 440.48 2.3K
15:05 441.50 442.50 441.50 442.50 2.2K
15:06 441.74 441.74 441.74 441.74 0.3K
15:07 441.47 441.47 441.47 441.47 4.5K
15:08 442.00 442.00 441.12 441.12 0.1K
15:09 440.50 440.98 440.50 440.91 11.5K
15:10 441.50 441.50 440.00 440.00 23.0K
15:11 440.13 440.13 440.13 440.13 3.9K
15:12 441.00 441.00 439.97 439.97 2.8K
15:13 440.12 441.12 439.97 441.12 3.0K
15:14 440.68 441.12 440.68 441.12 7.9K
15:18 443.50 444.50 443.50 444.50 4.0K
15:19 444.00 444.00 442.50 442.50 13.4K
15:20 442.62 442.62 442.54 442.54 4.7K
15:21 442.82 442.82 442.82 442.82 1.3K
15:27 441.60 442.32 441.60 442.32 15.0K
15:28 442.30 442.30 442.30 442.30 13.2K
15:29 443.50 443.50 443.50 443.50 0.0K
15:30 441.91 441.91 441.91 441.91 3.0K
15:32 442.62 442.62 442.62 442.62 0.1K
15:33 443.50 443.50 443.50 443.50 5.4K
15:34 443.37 443.37 443.37 443.37 3.0K
15:35 443.00 443.00 443.00 443.00 3.5K
15:37 442.24 442.24 442.24 442.24 2.0K
15:43 441.79 441.79 441.79 441.79 0.2K
15:45 441.78 441.78 441.78 441.78 0.5K
15:46 441.78 441.78 441.78 441.78 0.1K
15:48 441.28 441.28 441.28 441.28 4.0K
15:49 442.50 442.50 441.28 441.28 0.2K
15:50 440.50 441.23 440.50 441.23 23.9K
15:51 440.41 440.41 440.41 440.41 1.8K
15:56 440.61 440.61 440.61 440.61 5.0K
15:59 440.31 440.50 440.31 440.50 21.3K
16:00 440.00 440.00 440.00 440.00 0.0K
16:05 439.56 439.56 439.56 439.56 1.2K
16:06 440.50 440.50 440.41 440.41 2.6K
16:07 440.54 440.54 440.54 440.54 9.8K
16:10 440.41 440.41 440.41 440.41 4.7K
16:12 441.00 441.00 441.00 441.00 0.3K
16:13 441.06 441.11 441.06 441.11 0.9K
16:14 441.07 441.07 441.07 441.07 0.2K
16:16 441.50 441.50 441.50 441.50 0.0K
16:17 440.91 440.91 440.91 440.91 0.9K
16:19 440.50 440.50 440.50 440.50 5.0K
16:21 440.60 440.60 440.60 440.60 0.5K
16:22 440.60 440.60 440.60 440.60 6.0K
16:27 440.57 440.57 440.57 440.57 1.0K
16:28 441.50 441.50 441.50 441.50 0.0K
16:29 440.90 440.90 440.90 440.90 0.2K
16:35 440.50 440.50 440.50 440.50 72.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음