AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)

AUGT
🏛️ 미국 →
34.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 34.62 34.77 34.62 34.77 0.0M
2025-09-25 34.51 34.60 34.50 34.60 0.0M
2025-09-24 34.70 34.70 34.65 34.70 0.0M
2025-09-23 34.77 34.82 34.74 34.75 0.0M
2025-09-22 34.70 34.86 34.70 34.86 0.0M
2025-09-19 34.71 34.80 34.71 34.80 0.0M
2025-09-18 34.71 34.71 34.71 34.71 0.0M
2025-09-17 34.61 34.63 34.56 34.63 0.0M
2025-09-16 34.61 34.68 34.61 34.65 0.0M
2025-09-15 34.61 34.98 34.61 34.66 0.0M
2025-09-12 34.55 34.61 34.55 34.58 0.0M
2025-09-11 34.58 34.58 34.54 34.55 0.0M
2025-09-10 34.42 34.46 34.36 34.42 0.0M
2025-09-09 34.27 34.34 34.27 34.33 0.0M
2025-09-08 34.27 34.30 34.25 34.27 0.0M
2025-09-05 34.28 34.28 34.17 34.24 0.0M
2025-09-04 34.17 34.30 34.17 34.30 0.0M
2025-09-03 34.08 34.11 34.08 34.11 0.0M
2025-09-02 34.00 34.00 34.00 34.00 0.0M
2025-08-29 34.09 34.15 34.09 34.13 0.0M
2025-08-28 34.19 34.30 34.19 34.30 0.0M
2025-08-27 34.15 34.24 34.15 34.20 0.0M
2025-08-26 34.07 34.17 33.90 34.17 0.0M
2025-08-25 34.15 34.15 34.08 34.09 0.0M
2025-08-22 33.91 34.22 33.91 34.16 0.0M
2025-08-21 33.88 33.91 33.80 33.80 0.0M
2025-08-20 33.87 33.94 33.73 33.90 0.0M
2025-08-19 33.97 34.09 33.88 33.92 0.0M
2025-08-18 34.08 34.21 34.00 34.09 0.0M
2025-08-15 34.18 34.18 34.04 34.04 0.0M
2025-08-14 34.12 34.12 34.06 34.12 0.0M
2025-08-13 34.15 34.39 34.06 34.10 0.0M
2025-08-12 33.92 34.06 33.88 34.02 0.0M
2025-08-11 33.78 33.89 33.77 33.77 0.0M
2025-08-08 33.78 33.85 33.78 33.85 0.0M
2025-08-07 33.95 33.95 33.60 33.64 0.0M
2025-08-06 33.62 33.73 31.20 33.69 0.0M
2025-08-05 33.62 33.63 33.51 33.55 0.0M
2025-08-04 33.50 33.78 33.50 33.63 0.0M
2025-08-01 33.55 33.55 33.25 33.33 0.1M
2025-07-31 33.92 33.98 33.63 33.70 0.0M
2025-07-30 33.74 33.84 33.70 33.71 0.0M
2025-07-29 33.87 33.87 33.73 33.74 0.0M
2025-07-28 33.82 33.82 33.75 33.75 0.0M
2025-07-25 33.74 33.76 33.74 33.76 0.0M
2025-07-24 33.64 33.67 33.64 33.67 0.0M
2025-07-23 33.46 33.62 33.46 33.62 0.0M
2025-07-22 33.27 33.36 33.27 33.35 0.0M
2025-07-21 33.43 33.49 33.40 33.40 0.0M
2025-07-18 33.32 33.34 33.32 33.34 0.0M
2025-07-17 33.21 33.34 33.21 33.34 0.0M
2025-07-16 33.04 33.17 33.04 33.17 0.0M
2025-07-15 33.09 33.09 33.09 33.09 0.0M
2025-07-14 33.10 33.16 33.10 33.16 0.0M
2025-07-11 33.13 33.13 33.13 33.13 0.0M
2025-07-10 33.18 33.21 33.15 33.19 0.0M
2025-07-09 33.02 33.12 33.02 33.12 0.0M
2025-07-08 32.91 32.95 32.91 32.95 0.0M
2025-07-07 32.93 32.93 32.93 32.93 0.0M
2025-07-03 33.11 33.11 33.11 33.11 0.0M
2025-07-02 32.78 32.91 32.78 32.91 0.0M
2025-07-01 32.75 32.81 32.75 32.81 0.0M
2025-06-30 32.72 32.84 32.69 32.84 0.0M
2025-06-27 32.69 32.69 32.57 32.68 0.0M
2025-06-26 32.46 32.56 32.45 32.56 0.0M
2025-06-25 32.32 32.32 32.32 32.32 0.0M
2025-06-24 32.34 32.34 32.34 32.34 0.0M
2025-06-23 31.83 32.03 31.83 32.03 0.0M
2025-06-20 31.77 31.77 31.77 31.77 0.0M
2025-06-18 31.99 31.99 31.83 31.83 0.0M
2025-06-17 31.98 31.98 31.79 31.83 0.0M
2025-06-16 32.02 32.03 32.01 32.03 0.0M
2025-06-13 31.77 31.77 31.77 31.77 0.0M
2025-06-12 32.07 32.07 32.07 32.07 0.0M
2025-06-11 31.98 31.98 31.98 31.98 0.0M
2025-06-10 32.03 32.04 32.01 32.04 0.0M
2025-06-09 31.89 31.94 31.87 31.94 0.0M
2025-06-06 31.89 31.94 31.84 31.91 0.0M
2025-06-05 31.72 31.89 31.62 31.62 0.0M
2025-06-04 31.77 31.77 31.76 31.76 0.0M
2025-06-03 31.77 31.77 31.77 31.77 0.0M
2025-06-02 31.32 31.59 31.32 31.59 0.0M
2025-05-30 31.34 31.53 31.34 31.53 0.0M
2025-05-29 31.43 31.48 31.43 31.48 0.0M
2025-05-28 31.27 31.49 31.27 31.40 0.0M
2025-05-27 31.50 31.51 31.50 31.50 0.0M
2025-05-23 31.04 31.06 31.04 31.06 0.0M
2025-05-22 31.29 31.34 31.23 31.23 0.0M
2025-05-21 31.25 31.59 31.24 31.24 0.0M
2025-05-20 31.64 31.64 31.60 31.60 0.0M
2025-05-19 31.66 31.67 31.66 31.67 0.0M
2025-05-16 31.52 31.67 31.52 31.67 0.0M
2025-05-15 31.43 31.53 31.42 31.48 0.0M
2025-05-14 31.39 31.39 31.39 31.39 0.0M
2025-05-13 31.30 31.37 31.30 31.37 0.0M
2025-05-12 31.00 31.16 31.00 31.16 0.0M
2025-05-09 30.48 30.48 30.47 30.47 0.0M
2025-05-08 30.49 30.49 30.49 30.49 0.0M
2025-05-07 30.28 30.36 30.28 30.36 0.0M
2025-05-06 30.39 30.39 30.30 30.30 0.0M
2025-05-05 30.44 30.59 30.44 30.45 0.0M
2025-05-02 30.50 30.59 30.50 30.59 0.0M
2025-05-01 30.39 30.39 30.28 30.28 0.0M
2025-04-30 29.74 30.15 29.74 30.15 0.0M
2025-04-29 29.95 30.11 29.95 30.09 0.0M
2025-04-28 29.79 29.99 29.79 29.99 0.0M
2025-04-25 29.75 29.97 29.75 29.92 0.0M
2025-04-24 29.60 29.81 29.60 29.81 0.0M
2025-04-23 29.66 29.66 29.44 29.44 0.0M
2025-04-22 28.76 29.18 28.76 29.10 0.0M
2025-04-21 28.95 28.95 28.48 28.63 0.0M
2025-04-17 29.04 29.04 29.04 29.04 0.0M
2025-04-16 28.92 28.99 28.92 28.99 0.0M
2025-04-15 29.54 29.56 29.46 29.46 0.0M
2025-04-14 29.54 29.61 29.31 29.49 0.0M
2025-04-11 28.92 29.32 28.92 29.32 0.0M
2025-04-10 29.10 29.13 28.85 28.91 0.0M
2025-04-09 27.66 29.67 27.66 29.67 0.0M
2025-04-08 28.62 28.62 27.84 27.84 0.0M
2025-04-07 27.49 28.24 27.45 28.24 0.0M
2025-04-04 28.54 28.73 28.25 28.25 0.0M
2025-04-03 29.67 29.73 29.46 29.46 0.0M
2025-04-02 30.28 30.51 30.28 30.51 0.0M
2025-04-01 30.10 30.32 30.10 30.32 0.0M
2025-03-31 29.95 30.27 29.95 30.27 0.0M
2025-03-28 30.27 30.27 30.12 30.14 0.0M
2025-03-27 30.64 30.65 30.57 30.60 0.0M
2025-03-26 30.56 30.65 30.56 30.65 0.0M
2025-03-25 30.86 30.87 30.85 30.87 0.0M
2025-03-24 30.84 30.88 30.84 30.88 0.0M
2025-03-21 30.27 30.47 30.27 30.47 0.0M
2025-03-20 30.58 30.59 30.40 30.43 0.0M
2025-03-19 30.31 30.51 30.31 30.51 0.0M
2025-03-18 30.25 30.29 30.25 30.27 0.0M
2025-03-17 30.39 30.53 30.39 30.53 0.0M
2025-03-14 30.13 30.38 30.13 30.38 0.0M
2025-03-13 30.01 30.01 29.90 29.90 0.0M
2025-03-12 30.05 30.23 30.05 30.23 0.0M
2025-03-11 30.20 30.20 29.97 30.14 0.0M
2025-03-10 30.61 30.61 30.13 30.26 0.0M
2025-03-07 30.62 30.87 30.62 30.87 0.0M
2025-03-06 30.92 30.94 30.67 30.73 0.0M
2025-03-05 30.88 31.13 30.86 31.13 0.0M
2025-03-04 30.75 30.96 30.75 30.88 0.0M
2025-03-03 31.44 31.47 31.03 31.09 0.0M
2025-02-28 31.24 31.49 31.14 31.49 0.0M
2025-02-27 31.49 31.49 31.19 31.19 0.0M
2025-02-26 31.63 31.63 31.47 31.51 0.0M
2025-02-25 31.42 31.54 31.42 31.50 0.0M
2025-02-24 31.60 31.72 31.60 31.61 0.0M
2025-02-21 31.92 31.92 31.68 31.68 0.0M
2025-02-20 31.95 32.00 31.88 32.00 0.0M
2025-02-19 32.00 32.04 31.67 32.04 0.0M
2025-02-18 31.96 31.97 31.96 31.97 0.0M
2025-02-14 31.97 31.97 31.97 31.97 0.0M
2025-02-13 31.75 31.94 31.75 31.94 0.0M
2025-02-12 31.70 31.76 31.70 31.74 0.0M
2025-02-11 31.76 31.80 31.76 31.80 0.0M
2025-02-10 31.76 31.81 31.76 31.81 0.0M
2025-02-07 31.78 31.78 31.65 31.68 0.0M
2025-02-06 31.80 31.84 31.79 31.84 0.0M
2025-02-05 31.63 31.76 31.61 31.76 0.0M
2025-02-04 31.63 31.70 31.62 31.70 0.0M
2025-02-03 31.34 31.62 31.34 31.56 0.0M
2025-01-31 31.80 31.89 31.68 31.68 0.0M
2025-01-30 31.74 31.75 31.65 31.69 0.0M
2025-01-29 31.70 31.72 31.66 31.66 0.0M
2025-01-28 31.79 31.79 31.76 31.76 0.0M
2025-01-27 31.51 31.57 31.51 31.57 0.0M
2025-01-24 31.83 31.83 31.83 31.83 0.0M
2025-01-23 31.75 31.85 31.75 31.85 0.0M
2025-01-22 31.81 31.82 31.78 31.78 0.0M
2025-01-21 31.57 31.68 31.57 31.68 0.0M
2025-01-17 31.49 31.50 31.49 31.50 0.0M
2025-01-16 31.36 31.36 31.36 31.36 0.0M
2025-01-15 31.33 31.38 31.33 31.38 0.0M
2025-01-14 30.89 31.01 30.87 30.97 0.0M
2025-01-13 30.91 30.96 30.88 30.96 0.0M
2025-01-10 31.05 31.05 30.82 30.91 0.0M
2025-01-08 31.16 31.20 31.16 31.19 0.0M
2025-01-07 31.28 31.28 31.18 31.18 0.0M
2025-01-06 31.48 31.52 31.39 31.39 0.0M
2025-01-03 31.11 31.30 31.11 31.30 0.0M
2025-01-02 31.16 31.16 30.94 31.05 0.3M