AllianzIM U.S. Large Cap Buffer10 Aug ETF (AUGT)

AUGT
🏛️ 미국 →
34.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.02 26.02 25.92 25.97 0.0M
2023-12-28 26.00 26.10 26.00 26.06 0.0M
2023-12-27 26.03 26.05 25.82 26.05 0.0M
2023-12-26 26.00 26.02 25.94 26.00 0.0M
2023-12-22 25.90 25.96 25.86 25.90 0.0M
2023-12-21 25.84 25.89 25.70 25.89 0.0M
2023-12-20 25.94 25.99 25.69 25.69 0.0M
2023-12-19 25.91 25.96 25.91 25.95 0.0M
2023-12-18 25.81 25.88 25.81 25.87 0.0M
2023-12-15 25.78 25.78 25.70 25.76 0.1M
2023-12-14 25.78 25.79 25.68 25.73 0.0M
2023-12-13 25.47 25.78 25.43 25.71 0.0M
2023-12-12 25.36 25.44 25.32 25.44 0.0M
2023-12-11 25.28 25.44 25.24 25.36 0.0M
2023-12-08 25.21 25.31 25.18 25.30 0.0M
2023-12-07 25.14 25.20 25.13 25.17 0.0M
2023-12-06 25.15 25.16 25.03 25.03 0.0M
2023-12-05 25.09 25.13 25.07 25.10 0.0M
2023-12-04 25.13 25.15 25.04 25.14 0.0M
2023-12-01 25.04 25.24 25.04 25.24 0.0M
2023-11-30 25.05 25.09 24.96 25.09 0.0M
2023-11-29 25.16 25.24 25.00 25.02 0.0M
2023-11-28 25.02 25.09 24.99 25.06 0.1M
2023-11-27 25.05 25.07 24.99 25.03 0.1M
2023-11-24 25.03 25.06 25.03 25.06 0.0M
2023-11-22 25.00 25.06 24.99 25.03 0.1M
2023-11-21 24.95 24.99 24.92 24.99 0.0M
2023-11-20 24.91 25.04 24.89 25.01 0.0M
2023-11-17 24.82 24.89 24.82 24.88 0.0M
2023-11-16 24.79 24.85 24.75 24.85 0.0M
2023-11-15 24.84 24.89 24.80 24.84 0.1M
2023-11-14 24.77 24.85 24.76 24.81 0.1M
2023-11-13 24.53 24.53 24.40 24.46 0.0M
2023-11-10 24.29 24.49 24.21 24.47 0.0M
2023-11-09 24.29 24.35 24.17 24.19 0.0M
2023-11-08 24.36 24.36 24.23 24.32 0.0M
2023-11-07 24.29 24.35 24.24 24.33 0.0M
2023-11-06 24.24 24.27 24.18 24.26 0.0M
2023-11-03 24.10 24.27 24.10 24.22 0.0M
2023-11-02 24.00 24.09 23.99 24.08 0.0M
2023-11-01 23.64 23.77 23.64 23.77 0.0M
2023-10-31 23.47 23.59 23.47 23.58 0.0M
2023-10-30 23.44 23.51 23.34 23.49 0.0M
2023-10-27 23.37 23.37 23.21 23.27 0.0M
2023-10-26 23.48 23.48 23.30 23.35 0.0M
2023-10-25 23.72 23.73 23.49 23.54 0.0M
2023-10-24 23.77 23.81 23.69 23.80 0.0M
2023-10-23 23.54 23.75 23.54 23.67 0.0M
2023-10-20 23.70 23.79 23.68 23.69 0.0M
2023-10-19 24.06 24.10 23.84 23.90 0.0M
2023-10-18 24.11 24.15 23.95 24.01 0.0M
2023-10-17 24.14 24.35 24.14 24.23 0.0M
2023-10-16 24.20 24.29 24.20 24.22 0.0M
2023-10-13 24.10 24.10 24.02 24.07 0.0M
2023-10-12 24.27 24.30 24.12 24.19 0.0M
2023-10-11 24.17 24.30 24.17 24.30 0.0M
2023-10-10 24.26 24.32 24.19 24.20 0.0M
2023-10-09 23.93 24.13 23.93 24.12 0.0M
2023-10-06 23.89 24.07 23.87 24.01 0.0M
2023-10-05 23.92 23.92 23.66 23.79 0.0M
2023-10-04 23.67 23.85 23.67 23.81 0.0M
2023-10-03 23.81 23.81 23.63 23.65 0.1M
2023-10-02 23.88 23.88 23.80 23.88 0.0M
2023-09-29 23.99 24.00 23.84 23.89 0.0M
2023-09-28 23.86 23.94 23.86 23.92 0.0M
2023-09-27 23.91 23.94 23.73 23.78 0.0M
2023-09-26 23.91 23.92 23.81 23.85 0.0M
2023-09-25 23.98 24.10 23.96 24.10 0.0M
2023-09-22 24.09 24.15 24.01 24.04 0.0M
2023-09-21 24.19 24.22 24.06 24.06 0.0M
2023-09-20 24.54 24.56 24.33 24.35 0.0M
2023-09-19 24.50 24.52 24.38 24.52 0.0M
2023-09-18 24.50 24.60 24.50 24.55 0.0M
2023-09-15 24.62 24.65 24.53 24.53 0.0M
2023-09-14 24.66 24.76 24.59 24.73 0.0M
2023-09-13 24.62 24.64 24.55 24.57 0.0M
2023-09-12 24.60 24.63 24.54 24.56 0.0M
2023-09-11 24.56 24.68 24.56 24.66 0.0M
2023-09-08 24.59 24.62 24.52 24.52 0.0M
2023-09-07 24.47 24.64 24.39 24.54 0.0M
2023-09-06 24.69 24.69 24.51 24.56 0.0M
2023-09-05 24.74 24.77 24.66 24.70 0.0M
2023-09-01 24.89 24.89 24.68 24.79 0.0M
2023-08-31 24.81 24.81 24.73 24.74 0.0M
2023-08-30 24.74 24.78 24.70 24.74 0.0M
2023-08-29 24.55 24.71 24.55 24.67 0.0M
2023-08-28 24.41 24.47 24.38 24.41 0.0M
2023-08-25 24.19 24.30 24.19 24.30 0.0M
2023-08-24 24.46 24.46 24.19 24.19 0.0M
2023-08-23 24.34 24.47 24.34 24.44 0.0M
2023-08-22 24.35 24.35 24.19 24.22 0.0M
2023-08-21 24.25 24.33 24.13 24.29 0.0M
2023-08-18 24.13 24.20 24.02 24.18 0.0M
2023-08-17 24.41 24.41 24.14 24.16 0.0M
2023-08-16 24.47 24.48 24.31 24.31 0.0M
2023-08-15 24.53 24.53 24.43 24.43 0.0M
2023-08-14 24.52 24.65 24.51 24.65 0.0M
2023-08-11 24.51 24.58 24.49 24.55 0.0M
2023-08-10 24.68 24.80 24.53 24.57 0.1M
2023-08-09 24.73 24.73 24.50 24.50 0.0M
2023-08-08 24.78 24.78 24.53 24.70 0.1M
2023-08-07 24.67 24.78 24.66 24.77 0.1M
2023-08-04 24.82 24.86 24.57 24.61 0.1M
2023-08-03 24.67 24.75 24.60 24.69 0.1M
2023-08-02 24.96 24.96 24.68 24.73 0.2M
2023-08-01 25.02 25.03 24.89 24.99 1.4M