Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 30.75 30.75 30.75 30.75 2.2K
09:43 30.73 30.73 30.73 30.73 0.5K
10:09 30.72 30.72 30.72 30.72 0.6K
10:10 30.75 30.75 30.75 30.75 0.1K
10:16 30.71 30.71 30.71 30.71 0.3K
10:40 30.71 30.71 30.71 30.71 7.2K
10:42 30.70 30.70 30.70 30.70 0.1K
10:51 30.70 30.70 30.70 30.70 3.7K
10:55 30.68 30.68 30.68 30.68 1.4K
10:58 30.70 30.70 30.65 30.65 2.1K
11:01 30.69 30.69 30.69 30.69 1.9K
11:12 30.69 30.69 30.69 30.69 4.9K
11:13 30.67 30.67 30.67 30.67 1.5K
11:16 30.64 30.64 30.64 30.64 1.1K
11:18 30.69 30.69 30.69 30.69 1.5K
11:40 30.69 30.69 30.69 30.69 1.7K
11:42 30.64 30.64 30.64 30.64 0.1K
11:55 30.67 30.67 30.67 30.67 2.4K
12:01 30.67 30.67 30.67 30.67 0.2K
12:29 30.70 30.70 30.69 30.69 2.7K
12:33 30.69 30.69 30.69 30.69 0.3K
12:37 30.69 30.69 30.69 30.69 2.2K
12:38 30.67 30.67 30.67 30.67 0.5K
13:11 30.67 30.67 30.67 30.67 0.5K
14:06 30.66 30.66 30.66 30.66 0.5K
14:22 30.69 30.69 30.69 30.69 0.2K
14:33 30.69 30.69 30.69 30.69 0.3K
14:34 30.67 30.67 30.67 30.67 1.7K
14:37 30.64 30.64 30.64 30.64 1.9K
14:52 30.72 30.72 30.72 30.72 0.8K
14:55 30.66 30.66 30.66 30.66 0.1K
15:01 30.71 30.71 30.71 30.71 2.0K
15:07 30.71 30.71 30.71 30.71 4.2K
15:11 30.67 30.67 30.67 30.67 0.4K
15:21 30.66 30.66 30.66 30.66 0.1K
15:32 30.70 30.70 30.70 30.70 0.6K
15:34 30.71 30.71 30.71 30.71 0.5K
15:36 30.69 30.69 30.69 30.69 0.6K
15:49 30.73 30.73 30.70 30.70 1.3K
15:51 30.71 30.71 30.71 30.71 1.4K
15:59 30.72 30.72 30.72 30.72 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음