Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 30.72 30.72 30.72 30.72 0.3K
09:45 30.67 30.67 30.67 30.67 1.2K
11:04 30.77 30.77 30.77 30.77 2.5K
11:07 30.73 30.73 30.73 30.73 0.3K
11:29 30.73 30.73 30.73 30.73 0.1K
11:32 30.77 30.77 30.77 30.77 0.1K
11:43 30.76 30.77 30.76 30.77 11.0K
11:59 30.76 30.78 30.76 30.78 3.1K
12:03 30.71 30.71 30.71 30.71 0.2K
12:06 30.77 30.77 30.77 30.77 0.1K
12:11 30.72 30.72 30.72 30.72 0.1K
12:12 30.78 30.78 30.78 30.78 4.6K
12:24 30.71 30.71 30.71 30.71 0.2K
12:27 30.78 30.78 30.78 30.78 3.3K
12:34 30.71 30.71 30.71 30.71 0.1K
12:38 30.78 30.78 30.78 30.78 0.4K
12:40 30.78 30.78 30.78 30.78 1.4K
12:41 30.78 30.78 30.78 30.78 0.2K
12:43 30.79 30.79 30.79 30.79 0.1K
12:47 30.77 30.77 30.75 30.75 0.8K
12:48 30.75 30.75 30.75 30.75 0.3K
12:49 30.71 30.71 30.71 30.71 0.2K
12:53 30.78 30.78 30.78 30.78 0.1K
13:41 30.76 30.76 30.76 30.76 1.0K
13:48 30.75 30.75 30.75 30.75 0.5K
14:17 30.79 30.79 30.79 30.79 0.1K
14:18 30.76 30.76 30.76 30.76 0.2K
14:23 30.76 30.76 30.76 30.76 0.3K
14:27 30.78 30.78 30.78 30.78 1.6K
14:29 30.75 30.75 30.75 30.75 0.6K
14:35 30.79 30.79 30.79 30.79 0.6K
14:40 30.75 30.75 30.75 30.75 1.3K
14:42 30.75 30.75 30.75 30.75 0.8K
15:04 30.78 30.78 30.78 30.78 0.5K
15:08 30.79 30.79 30.79 30.79 0.1K
15:10 30.79 30.79 30.79 30.79 0.5K
15:11 30.80 30.80 30.79 30.79 2.8K
15:12 30.80 30.80 30.79 30.79 1.9K
15:21 30.79 30.79 30.79 30.79 0.1K
15:39 30.79 30.79 30.79 30.79 1.2K
15:46 30.75 30.75 30.75 30.75 1.4K
15:55 30.74 30.74 30.74 30.74 1.4K
15:58 30.77 30.77 30.77 30.77 0.8K
15:59 30.77 30.77 30.77 30.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음