Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ 미국 →
33.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 30.72 30.72 30.72 30.72 5.9K
09:51 30.73 30.73 30.73 30.73 0.1K
09:59 30.72 30.72 30.72 30.72 2.8K
10:01 30.71 30.71 30.71 30.71 0.5K
10:02 30.71 30.71 30.71 30.71 5.6K
10:03 30.71 30.71 30.71 30.71 1.6K
10:04 30.71 30.71 30.71 30.71 0.4K
10:09 30.71 30.71 30.71 30.71 3.7K
10:35 30.67 30.67 30.67 30.67 0.7K
10:37 30.70 30.70 30.70 30.70 1.1K
10:40 30.71 30.71 30.71 30.71 0.2K
10:42 30.66 30.66 30.66 30.66 0.2K
10:44 30.64 30.64 30.64 30.64 1.0K
10:57 30.71 30.71 30.71 30.71 0.1K
10:58 30.72 30.72 30.72 30.72 2.3K
10:59 30.70 30.70 30.70 30.70 0.1K
11:00 30.71 30.71 30.71 30.71 10.0K
11:02 30.72 30.72 30.71 30.71 3.1K
11:03 30.72 30.72 30.72 30.72 0.2K
11:04 30.71 30.71 30.71 30.71 0.3K
11:05 30.70 30.72 30.70 30.72 3.3K
11:44 30.74 30.74 30.74 30.74 0.6K
11:51 30.74 30.74 30.74 30.74 0.4K
11:54 30.72 30.72 30.72 30.72 0.3K
11:58 30.74 30.74 30.74 30.74 0.1K
12:02 30.73 30.73 30.73 30.73 0.3K
12:31 30.72 30.72 30.72 30.72 0.9K
12:35 30.73 30.73 30.73 30.73 1.4K
12:39 30.74 30.74 30.74 30.74 2.4K
12:51 30.71 30.71 30.71 30.71 0.5K
13:02 30.73 30.73 30.73 30.73 0.5K
13:11 30.73 30.73 30.73 30.73 1.5K
13:19 30.70 30.72 30.70 30.72 2.4K
13:31 30.72 30.72 30.72 30.72 0.6K
13:47 30.72 30.72 30.72 30.72 0.6K
13:49 30.72 30.72 30.72 30.72 0.1K
13:53 30.72 30.72 30.72 30.72 0.7K
14:07 30.72 30.72 30.72 30.72 1.6K
14:12 30.72 30.72 30.72 30.72 0.3K
14:21 30.71 30.71 30.71 30.71 3.8K
14:22 30.72 30.72 30.72 30.72 1.9K
14:23 30.72 30.72 30.72 30.72 1.8K
14:25 30.70 30.70 30.70 30.70 4.7K
14:26 30.70 30.70 30.70 30.70 0.2K
14:27 30.70 30.70 30.70 30.70 0.2K
14:28 30.71 30.73 30.71 30.73 0.5K
14:32 30.70 30.70 30.70 30.70 1.3K
14:34 30.67 30.67 30.67 30.67 0.3K
14:35 30.67 30.67 30.67 30.67 0.2K
14:37 30.70 30.70 30.70 30.70 0.9K
14:46 30.69 30.71 30.69 30.71 1.8K
14:51 30.71 30.71 30.71 30.71 2.4K
14:54 30.68 30.71 30.68 30.71 1.0K
14:59 30.66 30.66 30.66 30.66 0.8K
15:07 30.66 30.66 30.66 30.66 1.9K
15:10 30.68 30.70 30.68 30.70 0.4K
15:16 30.68 30.68 30.68 30.68 2.0K
15:19 30.68 30.68 30.68 30.68 0.3K
15:22 30.65 30.65 30.65 30.65 1.0K
15:28 30.66 30.66 30.66 30.66 1.6K
15:30 30.68 30.68 30.68 30.68 0.3K
15:31 30.65 30.65 30.65 30.65 0.3K
15:35 30.67 30.67 30.67 30.67 1.3K
15:38 30.67 30.68 30.67 30.68 0.7K
15:39 30.68 30.68 30.67 30.67 0.6K
15:41 30.68 30.68 30.68 30.68 0.8K
15:42 30.68 30.68 30.68 30.68 0.3K
15:43 30.68 30.68 30.68 30.68 0.5K
15:44 30.69 30.69 30.69 30.69 0.4K
15:45 30.71 30.71 30.69 30.70 1.3K
15:46 30.70 30.70 30.68 30.68 1.6K
15:48 30.68 30.68 30.68 30.68 0.7K
15:49 30.70 30.70 30.68 30.68 0.5K
15:51 30.69 30.69 30.69 30.69 1.3K
15:52 30.68 30.68 30.68 30.68 0.6K
15:53 30.71 30.73 30.71 30.73 2.7K
15:54 30.73 30.73 30.71 30.71 1.4K
15:55 30.70 30.70 30.70 30.70 0.9K
15:56 30.70 30.70 30.69 30.69 0.9K
15:57 30.70 30.75 30.70 30.72 3.6K
15:58 30.71 30.75 30.71 30.71 3.7K
15:59 30.72 30.72 30.68 30.68 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음